د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0443	View
2	KWD	AFN Afghani	225.7645	View
3	KWD	ALL Lek	272.2705	View
4	KWD	AMD Armenian Dram	1257.10	View
5	KWD	ANG Netherlands Antillean Guilder	5.9046	View
6	KWD	AOA Kwanza	3014.64	View
7	KWD	ARS Argentine Peso	4174.27	View
8	KWD	AUD Australian Dollar	4.9931	View
9	KWD	AWG Aruban Florin	5.8696	View
10	KWD	AZN Azerbaijanian Manat	5.4548	View
11	KWD	BAM Convertible Mark	5.4622	View
12	KWD	BBD Barbados Dollar	6.5583	View
13	KWD	BDT Taka	400.7523	View
14	KWD	BGN Bulgarian Lev	5.4703	View
15	KWD	BHD Bahraini Dinar	1.2234	View
16	KWD	BIF Burundi Franc	9750.57	View
17	KWD	BMD Bermudian Dollar	3.2791	View
18	KWD	BND Brunei Dollar	4.0772	View
19	KWD	BOB Boliviano	22.6450	View
20	KWD	BRL Brazilian Real	18.1121	View
21	KWD	BSD Bahamian Dollar	3.2791	View
22	KWD	BTN Ngultrum	283.5415	View
23	KWD	BWP Pula	45.0569	View
24	KWD	BYN Belarussian Ruble	10.7333	View
25	KWD	BZD Belize Dollar	6.6002	View
26	KWD	CAD Canadian Dollar	4.4849	View
27	KWD	CDF Congolese Franc	9543.91	View
28	KWD	CHF Swiss Franc	2.6132	View
29	KWD	CLP Chilean Peso	3116.19	View
30	KWD	CNY Yuan Renminbi	23.5072	View
31	KWD	COP Colombian Peso	13358.68	View
32	KWD	CRC Costa Rican Colon	1656.47	View
33	KWD	CUC Peso Convertible	3.2791	View
34	KWD	CUP Cuban Peso	78.5733	View
35	KWD	CVE Cape Verde Escudo	307.9611	View
36	KWD	CZK Czech Koruna	68.6341	View
37	KWD	DJF Djibouti Franc	583.7580	View
38	KWD	DKK Danish Krone	20.8775	View
39	KWD	DOP Dominican Peso	198.4996	View
40	KWD	DZD Algerian Dinar	424.2884	View
41	KWD	EGP Egyptian Pound	158.9041	View
42	KWD	ERN Nakfa	49.1870	View
43	KWD	ETB Ethiopian Birr	451.5053	View
44	KWD	EUR Euro	2.7969	View
45	KWD	FJD Fiji Dollar	7.3499	View
46	KWD	FKP Falkland Islands Pound	2.4294	View
47	KWD	GBP Pound Sterling	2.4375	View
48	KWD	GEL Lari	8.8783	View
49	KWD	GHS Ghana Cedi	34.2672	View
50	KWD	GIP Gibraltar Pound	2.4294	View
51	KWD	GMD Dalasi	236.9560	View
52	KWD	GNF Guinea Franc	28474.94	View
53	KWD	GTQ Quetzal	25.1594	View
54	KWD	GYD Guyana Dollar	685.6246	View
55	KWD	HKD Hong Kong Dollar	25.7394	View
56	KWD	HNL Lempira	85.8716	View
57	KWD	HRK Croatian Kuna	21.0423	View
58	KWD	HTG Gourde	431.1022	View
59	KWD	HUF Forint	1110.11	View
60	KWD	IDR Rupiah	53572.50	View
61	KWD	ILS New Israeli Sheqel	11.0048	View
62	KWD	INR Indian Rupee	283.6768	View
63	KWD	IQD Iraqi Dinar	4294.15	View
64	KWD	IRR Iranian Rial	138031.70	View
65	KWD	ISK Iceland Krona	397.7249	View
66	KWD	JMD Jamaican Dollar	523.8997	View
67	KWD	JOD Jordanian Dinar	2.3249	View
68	KWD	JPY Yen	484.1783	View
69	KWD	KES Kenyan Shilling	423.6872	View
70	KWD	KGS Som	286.6157	View
71	KWD	KHR Riel	13159.94	View
72	KWD	KMF Comoro Franc	1373.96	View
73	KWD	KPW North Korean Won	2951.29	View
74	KWD	KRW Won	4529.36	View
75	KWD	KYD Cayman Islands Dollar	2.7199	View
76	KWD	KZT Tenge	1780.85	View
77	KWD	LAK Kip	70500.02	View
78	KWD	LBP Lebanese Pound	294105.44	View
79	KWD	LKR Sri Lanka Rupee	970.7708	View
80	KWD	LRD Liberian Dollar	657.5696	View
81	KWD	LSL Loti	57.8034	View
82	KWD	LTL Lithuanian Litas	9.6429	View
83	KWD	LVL Latvian Lats	1.9628	View
84	KWD	LYD Libyan Dinar	17.7069	View
85	KWD	MAD Moroccan Dirham	28.9172	View
86	KWD	MDL Moldovan Leu	55.5275	View
87	KWD	MGA Malagasy Ariary	14164.84	View
88	KWD	MKD Denar	171.8301	View
89	KWD	MMK Kyat	6885.47	View
90	KWD	MNT Tugrik	11767.12	View
91	KWD	MOP Pataca	26.5127	View
92	KWD	MRO Ouguiya	1304.26	View
93	KWD	MUR Mauritius Rupee	148.3116	View
94	KWD	MVR Rufiyaa	50.6421	View
95	KWD	MWK Kwacha	5683.10	View
96	KWD	MXN Mexican Peso	60.8746	View
97	KWD	MYR Malaysian Ringgit	13.8429	View
98	KWD	MZN Mozambique Metical	209.3484	View
99	KWD	NAD Namibia Dollar	57.8034	View
100	KWD	NGN Naira	5011.39	View
101	KWD	NIO Cordoba Oro	120.5173	View
102	KWD	NOK Norwegian Krone	33.2822	View
103	KWD	NPR Nepalese Rupee	453.8790	View
104	KWD	NZD New Zealand Dollar	5.4529	View
105	KWD	OMR Rial Omani	1.2495	View
106	KWD	PAB Balboa	3.2791	View
107	KWD	PEN Sol	11.6037	View
108	KWD	PGK Kina	13.0038	View
109	KWD	PHP Philippine Peso	187.3167	View
110	KWD	PKR Pakistan Rupee	922.2044	View
111	KWD	PLN Zloty	11.8990	View
112	KWD	PYG Guarani	25461.07	View
113	KWD	QAR Qatari Rial	11.9360	View
114	KWD	RON New Romanian Leu	14.1824	View
115	KWD	RSD Serbian Dinar	327.2203	View
116	KWD	RUB Russian Ruble	260.2043	View
117	KWD	RWF Rwanda Franc	4732.07	View
118	KWD	SAR Saudi Riyal	12.1621	View
119	KWD	SBD Solomon Islands Dollar	27.0295	View
120	KWD	SCR Seychelles Rupee	46.7162	View
121	KWD	SDG Sudanese Pound	1969.03	View
122	KWD	SEK Swedish Krona	31.2320	View
123	KWD	SGD Singapore Dollar	4.2010	View
124	KWD	SHP Saint Helena Pound	2.4294	View
125	KWD	SLL Leone	74583.62	View
126	KWD	SOS Somali Shilling	1868.74	View
127	KWD	SRD Surinam Dollar	120.1959	View
128	KWD	STD Dobra	69006.69	View
129	KWD	SVC El Salvador Colon	28.6924	View
130	KWD	SYP Syrian Pound	42634.82	View
131	KWD	SZL Lilangeni	57.8034	View
132	KWD	THB Baht	106.1467	View
133	KWD	TJS Somoni	31.1939	View
134	KWD	TMT Turkmenistan New Manat	11.5024	View
135	KWD	TND Tunisian Dinar	9.4070	View
136	KWD	TOP Pa’anga	7.5953	View
137	KWD	TRY Turkish Lira	132.9816	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2784	View
139	KWD	TWD New Taiwan Dollar	94.9654	View
140	KWD	TZS Tanzanian Shilling	8243.63	View
141	KWD	UAH Hryvnia	136.9321	View
142	KWD	UGX Uganda Shilling	11769.05	View
143	KWD	USD US Dollar	3.2791	View
144	KWD	UYU Peso Uruguayo	131.0834	View
145	KWD	UZS Uzbekistan Sum	41615.59	View
146	KWD	VEF Bolivar	39518566.34	View
147	KWD	VND Dong	84765.23	View
148	KWD	VUV Vatu	381.3303	View
149	KWD	WST Tala	9.5267	View
150	KWD	XAF CFA Franc BEAC	1831.95	View
151	KWD	XCD East Caribbean Dollar	8.8751	View
152	KWD	XOF CFA Franc BCEAO	1804.89	View
153	KWD	XPF CFP Franc	328.1202	View
154	KWD	YER Yemeni Rial	790.1166	View
155	KWD	ZAR Rand	58.1501	View
156	KWD	ZMW Zambian Kwacha	76.7527	View
157	KWD	ZWL Zimbabwe Dollar	219440.60	View

1 KWD = Rate shown in target currency as of Jul 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation