د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0188	View
2	KWD	AFN Afghani	230.2419	View
3	KWD	ALL Lek	274.4662	View
4	KWD	AMD Armenian Dram	1256.90	View
5	KWD	ANG Netherlands Antillean Guilder	5.9007	View
6	KWD	AOA Kwanza	3011.45	View
7	KWD	ARS Argentine Peso	3889.76	View
8	KWD	AUD Australian Dollar	5.0085	View
9	KWD	AWG Aruban Florin	5.8580	View
10	KWD	AZN Azerbaijanian Manat	5.4441	View
11	KWD	BAM Convertible Mark	5.4704	View
12	KWD	BBD Barbados Dollar	6.5453	View
13	KWD	BDT Taka	400.4419	View
14	KWD	BGN Bulgarian Lev	5.4688	View
15	KWD	BHD Bahraini Dinar	1.2219	View
16	KWD	BIF Burundi Franc	9701.89	View
17	KWD	BMD Bermudian Dollar	3.2726	View
18	KWD	BND Brunei Dollar	4.0961	View
19	KWD	BOB Boliviano	22.6587	View
20	KWD	BRL Brazilian Real	17.9288	View
21	KWD	BSD Bahamian Dollar	3.2726	View
22	KWD	BTN Ngultrum	280.2262	View
23	KWD	BWP Pula	43.6332	View
24	KWD	BYN Belarussian Ruble	10.7133	View
25	KWD	BZD Belize Dollar	6.5852	View
26	KWD	CAD Canadian Dollar	4.4675	View
27	KWD	CDF Congolese Franc	9508.67	View
28	KWD	CHF Swiss Franc	2.6169	View
29	KWD	CLP Chilean Peso	3047.60	View
30	KWD	CNY Yuan Renminbi	23.4709	View
31	KWD	COP Colombian Peso	13239.04	View
32	KWD	CRC Costa Rican Colon	1653.12	View
33	KWD	CUC Peso Convertible	3.2726	View
34	KWD	CUP Cuban Peso	78.5775	View
35	KWD	CVE Cape Verde Escudo	308.4229	View
36	KWD	CZK Czech Koruna	69.1999	View
37	KWD	DJF Djibouti Franc	582.7578	View
38	KWD	DKK Danish Krone	20.8631	View
39	KWD	DOP Dominican Peso	194.5986	View
40	KWD	DZD Algerian Dinar	424.2094	View
41	KWD	EGP Egyptian Pound	160.6052	View
42	KWD	ERN Nakfa	49.0897	View
43	KWD	ETB Ethiopian Birr	445.0468	View
44	KWD	EUR Euro	2.7962	View
45	KWD	FJD Fiji Dollar	7.3407	View
46	KWD	FKP Falkland Islands Pound	2.3823	View
47	KWD	GBP Pound Sterling	2.3849	View
48	KWD	GEL Lari	8.9101	View
49	KWD	GHS Ghana Cedi	33.8607	View
50	KWD	GIP Gibraltar Pound	2.3823	View
51	KWD	GMD Dalasi	236.3938	View
52	KWD	GNF Guinea Franc	28373.13	View
53	KWD	GTQ Quetzal	25.1678	View
54	KWD	GYD Guyana Dollar	685.5481	View
55	KWD	HKD Hong Kong Dollar	25.6902	View
56	KWD	HNL Lempira	85.5387	View
57	KWD	HRK Croatian Kuna	21.0738	View
58	KWD	HTG Gourde	430.3860	View
59	KWD	HUF Forint	1115.14	View
60	KWD	IDR Rupiah	53060.28	View
61	KWD	ILS New Israeli Sheqel	11.0636	View
62	KWD	INR Indian Rupee	279.8361	View
63	KWD	IQD Iraqi Dinar	4287.32	View
64	KWD	IRR Iranian Rial	137694.59	View
65	KWD	ISK Iceland Krona	397.0576	View
66	KWD	JMD Jamaican Dollar	523.9261	View
67	KWD	JOD Jordanian Dinar	2.3203	View
68	KWD	JPY Yen	473.2255	View
69	KWD	KES Kenyan Shilling	423.1509	View
70	KWD	KGS Som	285.6004	View
71	KWD	KHR Riel	13121.37	View
72	KWD	KMF Comoro Franc	1376.02	View
73	KWD	KPW North Korean Won	2945.46	View
74	KWD	KRW Won	4453.48	View
75	KWD	KYD Cayman Islands Dollar	2.7232	View
76	KWD	KZT Tenge	1697.99	View
77	KWD	LAK Kip	70513.69	View
78	KWD	LBP Lebanese Pound	293579.22	View
79	KWD	LKR Sri Lanka Rupee	969.5960	View
80	KWD	LRD Liberian Dollar	654.5087	View
81	KWD	LSL Loti	58.4064	View
82	KWD	LTL Lithuanian Litas	9.6574	View
83	KWD	LVL Latvian Lats	1.9657	View
84	KWD	LYD Libyan Dinar	17.7362	View
85	KWD	MAD Moroccan Dirham	29.0960	View
86	KWD	MDL Moldovan Leu	55.7847	View
87	KWD	MGA Malagasy Ariary	14197.55	View
88	KWD	MKD Denar	172.1311	View
89	KWD	MMK Kyat	6871.34	View
90	KWD	MNT Tugrik	11728.32	View
91	KWD	MOP Pataca	26.4597	View
92	KWD	MRO Ouguiya	1302.40	View
93	KWD	MUR Mauritius Rupee	147.7164	View
94	KWD	MVR Rufiyaa	50.5411	View
95	KWD	MWK Kwacha	5676.51	View
96	KWD	MXN Mexican Peso	61.7296	View
97	KWD	MYR Malaysian Ringgit	13.8400	View
98	KWD	MZN Mozambique Metical	208.9465	View
99	KWD	NAD Namibia Dollar	58.4064	View
100	KWD	NGN Naira	5056.74	View
101	KWD	NIO Cordoba Oro	120.5638	View
102	KWD	NOK Norwegian Krone	32.9726	View
103	KWD	NPR Nepalese Rupee	448.5721	View
104	KWD	NZD New Zealand Dollar	5.4017	View
105	KWD	OMR Rial Omani	1.2470	View
106	KWD	PAB Balboa	3.2726	View
107	KWD	PEN Sol	11.6235	View
108	KWD	PGK Kina	13.1011	View
109	KWD	PHP Philippine Peso	185.0959	View
110	KWD	PKR Pakistan Rupee	917.9078	View
111	KWD	PLN Zloty	11.8497	View
112	KWD	PYG Guarani	26135.92	View
113	KWD	QAR Qatari Rial	11.9124	View
114	KWD	RON New Romanian Leu	14.2091	View
115	KWD	RSD Serbian Dinar	327.8058	View
116	KWD	RUB Russian Ruble	257.6311	View
117	KWD	RWF Rwanda Franc	4707.40	View
118	KWD	SAR Saudi Riyal	12.1347	View
119	KWD	SBD Solomon Islands Dollar	27.2583	View
120	KWD	SCR Seychelles Rupee	46.0673	View
121	KWD	SDG Sudanese Pound	1964.71	View
122	KWD	SEK Swedish Krona	31.0888	View
123	KWD	SGD Singapore Dollar	4.1755	View
124	KWD	SHP Saint Helena Pound	2.3823	View
125	KWD	SLL Leone	74471.19	View
126	KWD	SOS Somali Shilling	1869.87	View
127	KWD	SRD Surinam Dollar	123.7399	View
128	KWD	STD Dobra	69079.08	View
129	KWD	SVC El Salvador Colon	28.6357	View
130	KWD	SYP Syrian Pound	42553.87	View
131	KWD	SZL Lilangeni	58.4064	View
132	KWD	THB Baht	106.7693	View
133	KWD	TJS Somoni	32.4004	View
134	KWD	TMT Turkmenistan New Manat	11.4481	View
135	KWD	TND Tunisian Dinar	9.4733	View
136	KWD	TOP Pa’anga	7.6538	View
137	KWD	TRY Turkish Lira	130.5307	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2426	View
139	KWD	TWD New Taiwan Dollar	92.7798	View
140	KWD	TZS Tanzanian Shilling	8342.61	View
141	KWD	UAH Hryvnia	136.2377	View
142	KWD	UGX Uganda Shilling	11761.75	View
143	KWD	USD US Dollar	3.2726	View
144	KWD	UYU Peso Uruguayo	131.8684	View
145	KWD	UZS Uzbekistan Sum	41067.40	View
146	KWD	VEF Bolivar	34821169.50	View
147	KWD	VND Dong	84457.17	View
148	KWD	VUV Vatu	382.2127	View
149	KWD	WST Tala	9.4701	View
150	KWD	XAF CFA Franc BEAC	1834.70	View
151	KWD	XCD East Caribbean Dollar	8.8603	View
152	KWD	XOF CFA Franc BCEAO	1802.11	View
153	KWD	XPF CFP Franc	328.2140	View
154	KWD	YER Yemeni Rial	793.1745	View
155	KWD	ZAR Rand	58.2620	View
156	KWD	ZMW Zambian Kwacha	77.3992	View
157	KWD	ZWL Zimbabwe Dollar	220445.62	View

1 KWD = Rate shown in target currency as of Jun 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation