د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8939	View
2	KWD	AFN Afghani	239.4921	View
3	KWD	ALL Lek	305.2962	View
4	KWD	AMD Armenian Dram	1277.20	View
5	KWD	ANG Netherlands Antillean Guilder	5.7885	View
6	KWD	AOA Kwanza	2953.84	View
7	KWD	ARS Argentine Peso	3426.95	View
8	KWD	AUD Australian Dollar	5.0921	View
9	KWD	AWG Aruban Florin	5.7966	View
10	KWD	AZN Azerbaijanian Manat	5.4177	View
11	KWD	BAM Convertible Mark	6.0537	View
12	KWD	BBD Barbados Dollar	6.4766	View
13	KWD	BDT Taka	394.0515	View
14	KWD	BGN Bulgarian Lev	6.0537	View
15	KWD	BHD Bahraini Dinar	1.2176	View
16	KWD	BIF Burundi Franc	9441.13	View
17	KWD	BMD Bermudian Dollar	3.2383	View
18	KWD	BND Brunei Dollar	4.2922	View
19	KWD	BOB Boliviano	22.4256	View
20	KWD	BRL Brazilian Real	18.5665	View
21	KWD	BSD Bahamian Dollar	3.2383	View
22	KWD	BTN Ngultrum	280.3878	View
23	KWD	BWP Pula	44.6020	View
24	KWD	BYN Belarussian Ruble	10.6054	View
25	KWD	BZD Belize Dollar	6.5339	View
26	KWD	CAD Canadian Dollar	4.6064	View
27	KWD	CDF Congolese Franc	9247.62	View
28	KWD	CHF Swiss Franc	2.9068	View
29	KWD	CLP Chilean Peso	3052.12	View
30	KWD	CNY Yuan Renminbi	23.2591	View
31	KWD	COP Colombian Peso	13253.93	View
32	KWD	CRC Costa Rican Colon	1646.04	View
33	KWD	CUC Peso Convertible	3.2383	View
34	KWD	CUP Cuban Peso	77.7191	View
35	KWD	CVE Cape Verde Escudo	341.3089	View
36	KWD	CZK Czech Koruna	77.5932	View
37	KWD	DJF Djibouti Franc	577.3439	View
38	KWD	DKK Danish Krone	23.0654	View
39	KWD	DOP Dominican Peso	201.2612	View
40	KWD	DZD Algerian Dinar	437.7877	View
41	KWD	EGP Egyptian Pound	163.7961	View
42	KWD	ERN Nakfa	48.5745	View
43	KWD	ETB Ethiopian Birr	411.1700	View
44	KWD	EUR Euro	3.0923	View
45	KWD	FJD Fiji Dollar	7.4765	View
46	KWD	FKP Falkland Islands Pound	2.5631	View
47	KWD	GBP Pound Sterling	2.5625	View
48	KWD	GEL Lari	9.0831	View
49	KWD	GHS Ghana Cedi	50.0080	View
50	KWD	GIP Gibraltar Pound	2.5631	View
51	KWD	GMD Dalasi	233.1567	View
52	KWD	GNF Guinea Franc	27975.26	View
53	KWD	GTQ Quetzal	24.9733	View
54	KWD	GYD Guyana Dollar	676.7510	View
55	KWD	HKD Hong Kong Dollar	25.1617	View
56	KWD	HNL Lempira	82.9014	View
57	KWD	HRK Croatian Kuna	23.3209	View
58	KWD	HTG Gourde	430.6275	View
59	KWD	HUF Forint	1247.62	View
60	KWD	IDR Rupiah	52893.32	View
61	KWD	ILS New Israeli Sheqel	11.5702	View
62	KWD	INR Indian Rupee	280.7233	View
63	KWD	IQD Iraqi Dinar	4243.17	View
64	KWD	IRR Iranian Rial	136017.14	View
65	KWD	ISK Iceland Krona	450.9477	View
66	KWD	JMD Jamaican Dollar	509.1789	View
67	KWD	JOD Jordanian Dinar	2.2960	View
68	KWD	JPY Yen	483.2735	View
69	KWD	KES Kenyan Shilling	420.1299	View
70	KWD	KGS Som	283.1897	View
71	KWD	KHR Riel	12961.31	View
72	KWD	KMF Comoro Franc	1522.74	View
73	KWD	KPW North Korean Won	2914.47	View
74	KWD	KRW Won	4575.24	View
75	KWD	KYD Cayman Islands Dollar	2.6554	View
76	KWD	KZT Tenge	1636.68	View
77	KWD	LAK Kip	70164.52	View
78	KWD	LBP Lebanese Pound	289990.04	View
79	KWD	LKR Sri Lanka Rupee	945.7602	View
80	KWD	LRD Liberian Dollar	641.8837	View
81	KWD	LSL Loti	59.4746	View
82	KWD	LTL Lithuanian Litas	10.6871	View
83	KWD	LVL Latvian Lats	2.1753	View
84	KWD	LYD Libyan Dinar	15.8460	View
85	KWD	MAD Moroccan Dirham	31.8980	View
86	KWD	MDL Moldovan Leu	60.0058	View
87	KWD	MGA Malagasy Ariary	14738.15	View
88	KWD	MKD Denar	189.8941	View
89	KWD	MMK Kyat	6799.66	View
90	KWD	MNT Tugrik	11214.72	View
91	KWD	MOP Pataca	25.9162	View
92	KWD	MRO Ouguiya	1297.42	View
93	KWD	MUR Mauritius Rupee	148.8958	View
94	KWD	MVR Rufiyaa	50.0641	View
95	KWD	MWK Kwacha	5613.24	View
96	KWD	MXN Mexican Peso	66.0660	View
97	KWD	MYR Malaysian Ringgit	14.3450	View
98	KWD	MZN Mozambique Metical	205.9217	View
99	KWD	NAD Namibia Dollar	59.4746	View
100	KWD	NGN Naira	4856.27	View
101	KWD	NIO Cordoba Oro	118.6004	View
102	KWD	NOK Norwegian Krone	36.0849	View
103	KWD	NPR Nepalese Rupee	448.8308	View
104	KWD	NZD New Zealand Dollar	5.6397	View
105	KWD	OMR Rial Omani	1.2378	View
106	KWD	PAB Balboa	3.2383	View
107	KWD	PEN Sol	11.9380	View
108	KWD	PGK Kina	12.7922	View
109	KWD	PHP Philippine Peso	187.9686	View
110	KWD	PKR Pakistan Rupee	897.4286	View
111	KWD	PLN Zloty	12.8672	View
112	KWD	PYG Guarani	25676.13	View
113	KWD	QAR Qatari Rial	11.7874	View
114	KWD	RON New Romanian Leu	15.4081	View
115	KWD	RSD Serbian Dinar	362.8005	View
116	KWD	RUB Russian Ruble	286.5921	View
117	KWD	RWF Rwanda Franc	4527.98	View
118	KWD	SAR Saudi Riyal	12.1436	View
119	KWD	SBD Solomon Islands Dollar	27.1893	View
120	KWD	SCR Seychelles Rupee	48.3406	View
121	KWD	SDG Sudanese Pound	1939.46	View
122	KWD	SEK Swedish Krona	34.4332	View
123	KWD	SGD Singapore Dollar	4.3266	View
124	KWD	SHP Saint Helena Pound	2.5631	View
125	KWD	SLL Leone	73866.05	View
126	KWD	SOS Somali Shilling	1850.53	View
127	KWD	SRD Surinam Dollar	114.9274	View
128	KWD	STD Dobra	75776.33	View
129	KWD	SVC El Salvador Colon	28.3352	View
130	KWD	SYP Syrian Pound	42103.95	View
131	KWD	SZL Lilangeni	59.4746	View
132	KWD	THB Baht	108.7191	View
133	KWD	TJS Somoni	35.3610	View
134	KWD	TMT Turkmenistan New Manat	11.3341	View
135	KWD	TND Tunisian Dinar	10.2330	View
136	KWD	TOP Pa’anga	7.6949	View
137	KWD	TRY Turkish Lira	118.0313	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0024	View
139	KWD	TWD New Taiwan Dollar	104.8773	View
140	KWD	TZS Tanzanian Shilling	8451.29	View
141	KWD	UAH Hryvnia	135.5201	View
142	KWD	UGX Uganda Shilling	11884.18	View
143	KWD	USD US Dollar	3.2383	View
144	KWD	UYU Peso Uruguayo	139.7400	View
145	KWD	UZS Uzbekistan Sum	41866.60	View
146	KWD	VEF Bolivar	20508418.63	View
147	KWD	VND Dong	81966.18	View
148	KWD	VUV Vatu	392.1062	View
149	KWD	WST Tala	9.0683	View
150	KWD	XAF CFA Franc BEAC	2030.33	View
151	KWD	XCD East Caribbean Dollar	8.7434	View
152	KWD	XOF CFA Franc BCEAO	2011.54	View
153	KWD	XPF CFP Franc	365.2469	View
154	KWD	YER Yemeni Rial	802.1501	View
155	KWD	ZAR Rand	59.4989	View
156	KWD	ZMW Zambian Kwacha	91.8687	View
157	KWD	ZWL Zimbabwe Dollar	216500.68	View

1 KWD = Rate shown in target currency as of Feb 23, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation