د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8898	View
2	KWD	AFN Afghani	249.0017	View
3	KWD	ALL Lek	304.1434	View
4	KWD	AMD Armenian Dram	1291.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.7867	View
6	KWD	AOA Kwanza	2953.00	View
7	KWD	ARS Argentine Peso	3386.22	View
8	KWD	AUD Australian Dollar	5.1306	View
9	KWD	AWG Aruban Florin	5.7948	View
10	KWD	AZN Azerbaijanian Manat	5.4379	View
11	KWD	BAM Convertible Mark	6.0295	View
12	KWD	BBD Barbados Dollar	6.4746	View
13	KWD	BDT Taka	394.9356	View
14	KWD	BGN Bulgarian Lev	6.0295	View
15	KWD	BHD Bahraini Dinar	1.2172	View
16	KWD	BIF Burundi Franc	9417.29	View
17	KWD	BMD Bermudian Dollar	3.2373	View
18	KWD	BND Brunei Dollar	4.3291	View
19	KWD	BOB Boliviano	22.4504	View
20	KWD	BRL Brazilian Real	19.1367	View
21	KWD	BSD Bahamian Dollar	3.2373	View
22	KWD	BTN Ngultrum	279.0030	View
23	KWD	BWP Pula	44.7038	View
24	KWD	BYN Belarussian Ruble	10.5735	View
25	KWD	BZD Belize Dollar	6.5319	View
26	KWD	CAD Canadian Dollar	4.6533	View
27	KWD	CDF Congolese Franc	9183.28	View
28	KWD	CHF Swiss Franc	2.9326	View
29	KWD	CLP Chilean Peso	3179.44	View
30	KWD	CNY Yuan Renminbi	23.2164	View
31	KWD	COP Colombian Peso	13551.42	View
32	KWD	CRC Costa Rican Colon	1641.21	View
33	KWD	CUC Peso Convertible	3.2373	View
34	KWD	CUP Cuban Peso	77.2806	View
35	KWD	CVE Cape Verde Escudo	339.9422	View
36	KWD	CZK Czech Koruna	77.4965	View
37	KWD	DJF Djibouti Franc	577.5540	View
38	KWD	DKK Danish Krone	23.0378	View
39	KWD	DOP Dominican Peso	199.1575	View
40	KWD	DZD Algerian Dinar	438.4093	View
41	KWD	EGP Egyptian Pound	162.8270	View
42	KWD	ERN Nakfa	48.5595	View
43	KWD	ETB Ethiopian Birr	408.5447	View
44	KWD	EUR Euro	3.0871	View
45	KWD	FJD Fiji Dollar	7.5234	View
46	KWD	FKP Falkland Islands Pound	2.5946	View
47	KWD	GBP Pound Sterling	2.5952	View
48	KWD	GEL Lari	9.3344	View
49	KWD	GHS Ghana Cedi	49.0216	View
50	KWD	GIP Gibraltar Pound	2.5946	View
51	KWD	GMD Dalasi	234.7051	View
52	KWD	GNF Guinea Franc	28107.58	View
53	KWD	GTQ Quetzal	25.0161	View
54	KWD	GYD Guyana Dollar	676.2580	View
55	KWD	HKD Hong Kong Dollar	25.2100	View
56	KWD	HNL Lempira	82.5592	View
57	KWD	HRK Croatian Kuna	23.2275	View
58	KWD	HTG Gourde	428.8885	View
59	KWD	HUF Forint	1260.19	View
60	KWD	IDR Rupiah	52506.98	View
61	KWD	ILS New Israeli Sheqel	11.6123	View
62	KWD	INR Indian Rupee	279.3749	View
63	KWD	IQD Iraqi Dinar	4242.13	View
64	KWD	IRR Iranian Rial	135975.00	View
65	KWD	ISK Iceland Krona	451.4372	View
66	KWD	JMD Jamaican Dollar	508.0545	View
67	KWD	JOD Jordanian Dinar	2.2952	View
68	KWD	JPY Yen	504.4688	View
69	KWD	KES Kenyan Shilling	418.8475	View
70	KWD	KGS Som	283.1017	View
71	KWD	KHR Riel	13003.46	View
72	KWD	KMF Comoro Franc	1516.65	View
73	KWD	KPW North Korean Won	2913.57	View
74	KWD	KRW Won	4555.21	View
75	KWD	KYD Cayman Islands Dollar	2.6546	View
76	KWD	KZT Tenge	1676.06	View
77	KWD	LAK Kip	70320.97	View
78	KWD	LBP Lebanese Pound	289899.86	View
79	KWD	LKR Sri Lanka Rupee	955.4136	View
80	KWD	LRD Liberian Dollar	632.2671	View
81	KWD	LSL Loti	59.5816	View
82	KWD	LTL Lithuanian Litas	10.6443	View
83	KWD	LVL Latvian Lats	2.1666	View
84	KWD	LYD Libyan Dinar	15.9236	View
85	KWD	MAD Moroccan Dirham	31.9681	View
86	KWD	MDL Moldovan Leu	59.8254	View
87	KWD	MGA Malagasy Ariary	14744.48	View
88	KWD	MKD Denar	189.4791	View
89	KWD	MMK Kyat	6798.52	View
90	KWD	MNT Tugrik	11144.21	View
91	KWD	MOP Pataca	25.9658	View
92	KWD	MRO Ouguiya	1294.31	View
93	KWD	MUR Mauritius Rupee	149.9514	View
94	KWD	MVR Rufiyaa	50.0487	View
95	KWD	MWK Kwacha	5611.24	View
96	KWD	MXN Mexican Peso	65.8639	View
97	KWD	MYR Malaysian Ringgit	14.2053	View
98	KWD	MZN Mozambique Metical	206.3736	View
99	KWD	NAD Namibia Dollar	59.5816	View
100	KWD	NGN Naira	5018.59	View
101	KWD	NIO Cordoba Oro	118.5643	View
102	KWD	NOK Norwegian Krone	36.2766	View
103	KWD	NPR Nepalese Rupee	446.6141	View
104	KWD	NZD New Zealand Dollar	5.6796	View
105	KWD	OMR Rial Omani	1.2396	View
106	KWD	PAB Balboa	3.2373	View
107	KWD	PEN Sol	12.0436	View
108	KWD	PGK Kina	12.8358	View
109	KWD	PHP Philippine Peso	189.2798	View
110	KWD	PKR Pakistan Rupee	894.1865	View
111	KWD	PLN Zloty	13.0085	View
112	KWD	PYG Guarani	25695.71	View
113	KWD	QAR Qatari Rial	11.7838	View
114	KWD	RON New Romanian Leu	15.3442	View
115	KWD	RSD Serbian Dinar	362.5641	View
116	KWD	RUB Russian Ruble	316.6155	View
117	KWD	RWF Rwanda Franc	4484.28	View
118	KWD	SAR Saudi Riyal	12.1399	View
119	KWD	SBD Solomon Islands Dollar	27.3189	View
120	KWD	SCR Seychelles Rupee	48.1478	View
121	KWD	SDG Sudanese Pound	1939.02	View
122	KWD	SEK Swedish Krona	35.4067	View
123	KWD	SGD Singapore Dollar	4.3583	View
124	KWD	SHP Saint Helena Pound	2.5946	View
125	KWD	SLL Leone	73534.98	View
126	KWD	SOS Somali Shilling	1849.96	View
127	KWD	SRD Surinam Dollar	112.8524	View
128	KWD	STD Dobra	75614.07	View
129	KWD	SVC El Salvador Colon	28.3264	View
130	KWD	SYP Syrian Pound	42091.20	View
131	KWD	SZL Lilangeni	59.5816	View
132	KWD	THB Baht	108.8601	View
133	KWD	TJS Somoni	35.3553	View
134	KWD	TMT Turkmenistan New Manat	11.3508	View
135	KWD	TND Tunisian Dinar	10.3043	View
136	KWD	TOP Pa’anga	7.7652	View
137	KWD	TRY Turkish Lira	115.4949	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0283	View
139	KWD	TWD New Taiwan Dollar	105.1052	View
140	KWD	TZS Tanzanian Shilling	8259.10	View
141	KWD	UAH Hryvnia	136.0773	View
142	KWD	UGX Uganda Shilling	11934.30	View
143	KWD	USD US Dollar	3.2373	View
144	KWD	UYU Peso Uruguayo	140.6233	View
145	KWD	UZS Uzbekistan Sum	42013.80	View
146	KWD	VEF Bolivar	18316781.71	View
147	KWD	VND Dong	80504.60	View
148	KWD	VUV Vatu	395.9942	View
149	KWD	WST Tala	9.1424	View
150	KWD	XAF CFA Franc BEAC	2022.20	View
151	KWD	XCD East Caribbean Dollar	8.7407	View
152	KWD	XOF CFA Franc BCEAO	2015.18	View
153	KWD	XPF CFP Franc	365.3895	View
154	KWD	YER Yemeni Rial	808.0955	View
155	KWD	ZAR Rand	59.6465	View
156	KWD	ZMW Zambian Kwacha	89.7960	View
157	KWD	ZWL Zimbabwe Dollar	212686.00	View

1 KWD = Rate shown in target currency as of Jan 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation