د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9213	View
2	KWD	AFN Afghani	245.7846	View
3	KWD	ALL Lek	305.9018	View
4	KWD	AMD Armenian Dram	1302.63	View
5	KWD	ANG Netherlands Antillean Guilder	5.8417	View
6	KWD	AOA Kwanza	2989.62	View
7	KWD	ARS Argentine Peso	3407.31	View
8	KWD	AUD Australian Dollar	5.2008	View
9	KWD	AWG Aruban Florin	5.8099	View
10	KWD	AZN Azerbaijanian Manat	5.3864	View
11	KWD	BAM Convertible Mark	6.0743	View
12	KWD	BBD Barbados Dollar	6.4915	View
13	KWD	BDT Taka	395.1068	View
14	KWD	BGN Bulgarian Lev	6.0916	View
15	KWD	BHD Bahraini Dinar	1.2112	View
16	KWD	BIF Burundi Franc	9545.47	View
17	KWD	BMD Bermudian Dollar	3.2458	View
18	KWD	BND Brunei Dollar	4.3039	View
19	KWD	BOB Boliviano	22.3784	View
20	KWD	BRL Brazilian Real	19.1660	View
21	KWD	BSD Bahamian Dollar	3.2458	View
22	KWD	BTN Ngultrum	280.5853	View
23	KWD	BWP Pula	44.7863	View
24	KWD	BYN Belarussian Ruble	10.6179	View
25	KWD	BZD Belize Dollar	6.5283	View
26	KWD	CAD Canadian Dollar	4.6779	View
27	KWD	CDF Congolese Franc	9266.67	View
28	KWD	CHF Swiss Franc	2.9405	View
29	KWD	CLP Chilean Peso	3204.68	View
30	KWD	CNY Yuan Renminbi	23.5208	View
31	KWD	COP Colombian Peso	13616.07	View
32	KWD	CRC Costa Rican Colon	1640.17	View
33	KWD	CUC Peso Convertible	3.2458	View
34	KWD	CUP Cuban Peso	77.8651	View
35	KWD	CVE Cape Verde Escudo	342.4689	View
36	KWD	CZK Czech Koruna	78.1495	View
37	KWD	DJF Djibouti Franc	577.3988	View
38	KWD	DKK Danish Krone	23.2433	View
39	KWD	DOP Dominican Peso	199.9216	View
40	KWD	DZD Algerian Dinar	437.5888	View
41	KWD	EGP Egyptian Pound	163.1085	View
42	KWD	ERN Nakfa	48.6865	View
43	KWD	ETB Ethiopian Birr	416.8686	View
44	KWD	EUR Euro	3.1146	View
45	KWD	FJD Fiji Dollar	7.5502	View
46	KWD	FKP Falkland Islands Pound	2.6050	View
47	KWD	GBP Pound Sterling	2.6122	View
48	KWD	GEL Lari	9.3374	View
49	KWD	GHS Ghana Cedi	49.3677	View
50	KWD	GIP Gibraltar Pound	2.6050	View
51	KWD	GMD Dalasi	234.8290	View
52	KWD	GNF Guinea Franc	28077.20	View
53	KWD	GTQ Quetzal	25.0851	View
54	KWD	GYD Guyana Dollar	677.3348	View
55	KWD	HKD Hong Kong Dollar	25.2875	View
56	KWD	HNL Lempira	82.7945	View
57	KWD	HRK Croatian Kuna	23.4001	View
58	KWD	HTG Gourde	423.8830	View
59	KWD	HUF Forint	1271.18	View
60	KWD	IDR Rupiah	52661.80	View
61	KWD	ILS New Israeli Sheqel	11.7500	View
62	KWD	INR Indian Rupee	280.9268	View
63	KWD	IQD Iraqi Dinar	4250.79	View
64	KWD	IRR Iranian Rial	136620.53	View
65	KWD	ISK Iceland Krona	455.0494	View
66	KWD	JMD Jamaican Dollar	510.4727	View
67	KWD	JOD Jordanian Dinar	2.3013	View
68	KWD	JPY Yen	504.1362	View
69	KWD	KES Kenyan Shilling	419.5036	View
70	KWD	KGS Som	283.8428	View
71	KWD	KHR Riel	13056.32	View
72	KWD	KMF Comoro Franc	1527.92	View
73	KWD	KPW North Korean Won	2921.08	View
74	KWD	KRW Won	4693.18	View
75	KWD	KYD Cayman Islands Dollar	2.6852	View
76	KWD	KZT Tenge	1677.64	View
77	KWD	LAK Kip	70703.45	View
78	KWD	LBP Lebanese Pound	291149.02	View
79	KWD	LKR Sri Lanka Rupee	950.1153	View
80	KWD	LRD Liberian Dollar	640.2381	View
81	KWD	LSL Loti	61.0060	View
82	KWD	LTL Lithuanian Litas	10.7235	View
83	KWD	LVL Latvian Lats	2.1827	View
84	KWD	LYD Libyan Dinar	15.9367	View
85	KWD	MAD Moroccan Dirham	31.9823	View
86	KWD	MDL Moldovan Leu	60.3011	View
87	KWD	MGA Malagasy Ariary	14574.84	View
88	KWD	MKD Denar	190.3616	View
89	KWD	MMK Kyat	6814.77	View
90	KWD	MNT Tugrik	11178.91	View
91	KWD	MOP Pataca	26.0426	View
92	KWD	MRO Ouguiya	1291.80	View
93	KWD	MUR Mauritius Rupee	150.2542	View
94	KWD	MVR Rufiyaa	50.1404	View
95	KWD	MWK Kwacha	5634.55	View
96	KWD	MXN Mexican Peso	67.0835	View
97	KWD	MYR Malaysian Ringgit	14.2585	View
98	KWD	MZN Mozambique Metical	207.4202	View
99	KWD	NAD Namibia Dollar	61.0060	View
100	KWD	NGN Naira	5035.74	View
101	KWD	NIO Cordoba Oro	119.3845	View
102	KWD	NOK Norwegian Krone	36.6858	View
103	KWD	NPR Nepalese Rupee	449.1470	View
104	KWD	NZD New Zealand Dollar	5.7431	View
105	KWD	OMR Rial Omani	1.2364	View
106	KWD	PAB Balboa	3.2458	View
107	KWD	PEN Sol	12.1206	View
108	KWD	PGK Kina	12.9317	View
109	KWD	PHP Philippine Peso	189.6818	View
110	KWD	PKR Pakistan Rupee	894.1271	View
111	KWD	PLN Zloty	13.1058	View
112	KWD	PYG Guarani	25668.88	View
113	KWD	QAR Qatari Rial	11.8146	View
114	KWD	RON New Romanian Leu	15.4950	View
115	KWD	RSD Serbian Dinar	363.6365	View
116	KWD	RUB Russian Ruble	316.0547	View
117	KWD	RWF Rwanda Franc	4517.72	View
118	KWD	SAR Saudi Riyal	12.0357	View
119	KWD	SBD Solomon Islands Dollar	27.2636	View
120	KWD	SCR Seychelles Rupee	46.5985	View
121	KWD	SDG Sudanese Pound	1950.62	View
122	KWD	SEK Swedish Krona	35.7499	View
123	KWD	SGD Singapore Dollar	4.3876	View
124	KWD	SHP Saint Helena Pound	2.6050	View
125	KWD	SLL Leone	73676.50	View
126	KWD	SOS Somali Shilling	1851.28	View
127	KWD	SRD Surinam Dollar	114.2022	View
128	KWD	STD Dobra	76655.67	View
129	KWD	SVC El Salvador Colon	28.4005	View
130	KWD	SYP Syrian Pound	42200.73	View
131	KWD	SZL Lilangeni	61.0060	View
132	KWD	THB Baht	109.9656	View
133	KWD	TJS Somoni	35.4258	View
134	KWD	TMT Turkmenistan New Manat	11.3599	View
135	KWD	TND Tunisian Dinar	10.3117	View
136	KWD	TOP Pa’anga	7.7459	View
137	KWD	TRY Turkish Lira	116.0843	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0439	View
139	KWD	TWD New Taiwan Dollar	105.1497	View
140	KWD	TZS Tanzanian Shilling	8447.72	View
141	KWD	UAH Hryvnia	136.1896	View
142	KWD	UGX Uganda Shilling	11974.46	View
143	KWD	USD US Dollar	3.2458	View
144	KWD	UYU Peso Uruguayo	140.4169	View
145	KWD	UZS Uzbekistan Sum	42065.03	View
146	KWD	VEF Bolivar	18431175.39	View
147	KWD	VND Dong	80300.67	View
148	KWD	VUV Vatu	393.1925	View
149	KWD	WST Tala	9.6460	View
150	KWD	XAF CFA Franc BEAC	2037.23	View
151	KWD	XCD East Caribbean Dollar	8.7845	View
152	KWD	XOF CFA Franc BCEAO	2023.23	View
153	KWD	XPF CFP Franc	365.6432	View
154	KWD	YER Yemeni Rial	808.3703	View
155	KWD	ZAR Rand	60.6854	View
156	KWD	ZMW Zambian Kwacha	90.3037	View
157	KWD	ZWL Zimbabwe Dollar	213187.91	View

1 KWD = Rate shown in target currency as of Jan 28, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation