د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9930	View
2	KWD	AFN Afghani	221.7537	View
3	KWD	ALL Lek	293.5838	View
4	KWD	AMD Armenian Dram	1259.17	View
5	KWD	ANG Netherlands Antillean Guilder	5.8783	View
6	KWD	AOA Kwanza	2991.80	View
7	KWD	ARS Argentine Peso	3180.97	View
8	KWD	AUD Australian Dollar	4.8523	View
9	KWD	AWG Aruban Florin	5.8446	View
10	KWD	AZN Azerbaijanian Manat	5.4185	View
11	KWD	BAM Convertible Mark	5.8216	View
12	KWD	BBD Barbados Dollar	6.5303	View
13	KWD	BDT Taka	390.5433	View
14	KWD	BGN Bulgarian Lev	5.8282	View
15	KWD	BHD Bahraini Dinar	1.2181	View
16	KWD	BIF Burundi Franc	9476.01	View
17	KWD	BMD Bermudian Dollar	3.2651	View
18	KWD	BND Brunei Dollar	4.1567	View
19	KWD	BOB Boliviano	22.6219	View
20	KWD	BRL Brazilian Real	18.1012	View
21	KWD	BSD Bahamian Dollar	3.2651	View
22	KWD	BTN Ngultrum	274.0498	View
23	KWD	BWP Pula	43.2127	View
24	KWD	BYN Belarussian Ruble	10.6812	View
25	KWD	BZD Belize Dollar	6.6027	View
26	KWD	CAD Canadian Dollar	4.4655	View
27	KWD	CDF Congolese Franc	9350.94	View
28	KWD	CHF Swiss Franc	2.8003	View
29	KWD	CLP Chilean Peso	3048.31	View
30	KWD	CNY Yuan Renminbi	23.0753	View
31	KWD	COP Colombian Peso	13806.43	View
32	KWD	CRC Costa Rican Colon	1696.31	View
33	KWD	CUC Peso Convertible	3.2651	View
34	KWD	CUP Cuban Peso	78.5305	View
35	KWD	CVE Cape Verde Escudo	328.2231	View
36	KWD	CZK Czech Koruna	75.5360	View
37	KWD	DJF Djibouti Franc	580.6547	View
38	KWD	DKK Danish Krone	22.2263	View
39	KWD	DOP Dominican Peso	196.7953	View
40	KWD	DZD Algerian Dinar	434.2999	View
41	KWD	EGP Egyptian Pound	158.6960	View
42	KWD	ERN Nakfa	48.9771	View
43	KWD	ETB Ethiopian Birr	393.5984	View
44	KWD	EUR Euro	2.9800	View
45	KWD	FJD Fiji Dollar	7.2825	View
46	KWD	FKP Falkland Islands Pound	2.4935	View
47	KWD	GBP Pound Sterling	2.4954	View
48	KWD	GEL Lari	8.9136	View
49	KWD	GHS Ghana Cedi	51.9485	View
50	KWD	GIP Gibraltar Pound	2.4935	View
51	KWD	GMD Dalasi	225.7021	View
52	KWD	GNF Guinea Franc	28179.38	View
53	KWD	GTQ Quetzal	25.3121	View
54	KWD	GYD Guyana Dollar	683.3774	View
55	KWD	HKD Hong Kong Dollar	25.3821	View
56	KWD	HNL Lempira	81.5585	View
57	KWD	HRK Croatian Kuna	22.4267	View
58	KWD	HTG Gourde	431.5468	View
59	KWD	HUF Forint	1191.69	View
60	KWD	IDR Rupiah	51047.09	View
61	KWD	ILS New Israeli Sheqel	12.2789	View
62	KWD	INR Indian Rupee	274.1549	View
63	KWD	IQD Iraqi Dinar	4281.04	View
64	KWD	IRR Iranian Rial	138183.50	View
65	KWD	ISK Iceland Krona	443.1202	View
66	KWD	JMD Jamaican Dollar	517.2033	View
67	KWD	JOD Jordanian Dinar	2.3150	View
68	KWD	JPY Yen	485.6442	View
69	KWD	KES Kenyan Shilling	421.1445	View
70	KWD	KGS Som	277.7370	View
71	KWD	KHR Riel	13281.74	View
72	KWD	KMF Comoro Franc	1464.36	View
73	KWD	KPW North Korean Won	2938.57	View
74	KWD	KRW Won	4389.57	View
75	KWD	KYD Cayman Islands Dollar	2.6813	View
76	KWD	KZT Tenge	1586.35	View
77	KWD	LAK Kip	72083.42	View
78	KWD	LBP Lebanese Pound	293067.65	View
79	KWD	LKR Sri Lanka Rupee	948.0741	View
80	KWD	LRD Liberian Dollar	630.6013	View
81	KWD	LSL Loti	57.3727	View
82	KWD	LTL Lithuanian Litas	10.2774	View
83	KWD	LVL Latvian Lats	2.0919	View
84	KWD	LYD Libyan Dinar	15.6147	View
85	KWD	MAD Moroccan Dirham	31.5608	View
86	KWD	MDL Moldovan Leu	57.4767	View
87	KWD	MGA Malagasy Ariary	14337.29	View
88	KWD	MKD Denar	183.1302	View
89	KWD	MMK Kyat	6855.02	View
90	KWD	MNT Tugrik	11103.44	View
91	KWD	MOP Pataca	26.1555	View
92	KWD	MRO Ouguiya	1294.84	View
93	KWD	MUR Mauritius Rupee	150.1896	View
94	KWD	MVR Rufiyaa	50.3341	View
95	KWD	MWK Kwacha	5668.06	View
96	KWD	MXN Mexican Peso	63.1501	View
97	KWD	MYR Malaysian Ringgit	13.9829	View
98	KWD	MZN Mozambique Metical	208.6650	View
99	KWD	NAD Namibia Dollar	57.3727	View
100	KWD	NGN Naira	5291.26	View
101	KWD	NIO Cordoba Oro	120.2334	View
102	KWD	NOK Norwegian Krone	35.1218	View
103	KWD	NPR Nepalese Rupee	438.6852	View
104	KWD	NZD New Zealand Dollar	5.3753	View
105	KWD	OMR Rial Omani	1.2440	View
106	KWD	PAB Balboa	3.2651	View
107	KWD	PEN Sol	12.1702	View
108	KWD	PGK Kina	12.5588	View
109	KWD	PHP Philippine Peso	185.9794	View
110	KWD	PKR Pakistan Rupee	897.0813	View
111	KWD	PLN Zloty	12.8073	View
112	KWD	PYG Guarani	25511.64	View
113	KWD	QAR Qatari Rial	11.8851	View
114	KWD	RON New Romanian Leu	14.8280	View
115	KWD	RSD Serbian Dinar	348.3831	View
116	KWD	RUB Russian Ruble	315.9044	View
117	KWD	RWF Rwanda Franc	4420.22	View
118	KWD	SAR Saudi Riyal	12.1201	View
119	KWD	SBD Solomon Islands Dollar	27.2231	View
120	KWD	SCR Seychelles Rupee	45.0551	View
121	KWD	SDG Sudanese Pound	1963.97	View
122	KWD	SEK Swedish Krona	33.8583	View
123	KWD	SGD Singapore Dollar	4.2596	View
124	KWD	SHP Saint Helena Pound	2.4935	View
125	KWD	SLL Leone	73873.60	View
126	KWD	SOS Somali Shilling	1865.16	View
127	KWD	SRD Surinam Dollar	104.7569	View
128	KWD	STD Dobra	72949.37	View
129	KWD	SVC El Salvador Colon	28.5700	View
130	KWD	SYP Syrian Pound	42453.06	View
131	KWD	SZL Lilangeni	57.3727	View
132	KWD	THB Baht	109.2185	View
133	KWD	TJS Somoni	34.7492	View
134	KWD	TMT Turkmenistan New Manat	11.4594	View
135	KWD	TND Tunisian Dinar	10.0252	View
136	KWD	TOP Pa’anga	7.4999	View
137	KWD	TRY Turkish Lira	111.8192	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1891	View
139	KWD	TWD New Taiwan Dollar	103.4747	View
140	KWD	TZS Tanzanian Shilling	8707.55	View
141	KWD	UAH Hryvnia	134.7441	View
142	KWD	UGX Uganda Shilling	12006.98	View
143	KWD	USD US Dollar	3.2651	View
144	KWD	UYU Peso Uruguayo	135.1038	View
145	KWD	UZS Uzbekistan Sum	41791.11	View
146	KWD	VEF Bolivar	12089894.61	View
147	KWD	VND Dong	79900.71	View
148	KWD	VUV Vatu	379.7688	View
149	KWD	WST Tala	9.2395	View
150	KWD	XAF CFA Franc BEAC	1952.48	View
151	KWD	XCD East Caribbean Dollar	8.8193	View
152	KWD	XOF CFA Franc BCEAO	1931.46	View
153	KWD	XPF CFP Franc	350.1784	View
154	KWD	YER Yemeni Rial	817.1191	View
155	KWD	ZAR Rand	57.5973	View
156	KWD	ZMW Zambian Kwacha	86.4526	View
157	KWD	ZWL Zimbabwe Dollar	114995.99	View

1 KWD = Rate shown in target currency as of Oct 9, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation