د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	88.1517	View
3	JOD	ALL Lek	115.9091	View
4	JOD	AMD Armenian Dram	521.1362	View
5	JOD	ANG Netherlands Antillean Guilder	2.5252	View
6	JOD	AOA Kwanza	1294.73	View
7	JOD	ARS Argentine Peso	1966.37	View
8	JOD	AUD Australian Dollar	1.9683	View
9	JOD	AWG Aruban Florin	2.5404	View
10	JOD	AZN Azerbaijanian Manat	2.3695	View
11	JOD	BAM Convertible Mark	2.3725	View
12	JOD	BBD Barbados Dollar	2.8462	View
13	JOD	BDT Taka	173.4501	View
14	JOD	BGN Bulgarian Lev	2.3552	View
15	JOD	BHD Bahraini Dinar	0.533290	View
16	JOD	BIF Burundi Franc	4207.54	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8065	View
19	JOD	BOB Boliviano	9.7652	View
20	JOD	BRL Brazilian Real	7.1072	View
21	JOD	BSD Bahamian Dollar	1.4131	View
22	JOD	BTN Ngultrum	135.5415	View
23	JOD	BWP Pula	19.9890	View
24	JOD	BYN Belarussian Ruble	3.9060	View
25	JOD	BZD Belize Dollar	2.8421	View
26	JOD	CAD Canadian Dollar	1.9381	View
27	JOD	CDF Congolese Franc	3169.80	View
28	JOD	CHF Swiss Franc	1.1072	View
29	JOD	CLP Chilean Peso	1266.85	View
30	JOD	CNY Yuan Renminbi	9.5909	View
31	JOD	COP Colombian Peso	5358.10	View
32	JOD	CRC Costa Rican Colon	640.9878	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3751	View
35	JOD	CVE Cape Verde Escudo	133.7595	View
36	JOD	CZK Czech Koruna	29.4487	View
37	JOD	DJF Djibouti Franc	251.6399	View
38	JOD	DKK Danish Krone	9.0489	View
39	JOD	DOP Dominican Peso	84.4299	View
40	JOD	DZD Algerian Dinar	187.3344	View
41	JOD	EGP Egyptian Pound	75.0928	View
42	JOD	ERN Nakfa	21.1557	View
43	JOD	ETB Ethiopian Birr	220.6502	View
44	JOD	EUR Euro	1.2108	View
45	JOD	FJD Fiji Dollar	3.1145	View
46	JOD	FKP Falkland Islands Pound	1.0583	View
47	JOD	GBP Pound Sterling	1.0537	View
48	JOD	GEL Lari	3.7807	View
49	JOD	GHS Ghana Cedi	16.1593	View
50	JOD	GIP Gibraltar Pound	1.0583	View
51	JOD	GMD Dalasi	102.2496	View
52	JOD	GNF Guinea Franc	12391.54	View
53	JOD	GTQ Quetzal	10.7806	View
54	JOD	GYD Guyana Dollar	295.6502	View
55	JOD	HKD Hong Kong Dollar	11.0441	View
56	JOD	HNL Lempira	37.5822	View
57	JOD	HRK Croatian Kuna	9.1472	View
58	JOD	HTG Gourde	185.0179	View
59	JOD	HUF Forint	437.2078	View
60	JOD	IDR Rupiah	24939.80	View
61	JOD	ILS New Israeli Sheqel	4.1001	View
62	JOD	INR Indian Rupee	135.8900	View
63	JOD	IQD Iraqi Dinar	1851.27	View
64	JOD	IRR Iranian Rial	1860290.42	View
65	JOD	ISK Iceland Krona	173.6335	View
66	JOD	JMD Jamaican Dollar	223.2904	View
67	JOD	JPY Yen	223.9194	View
68	JOD	KES Kenyan Shilling	182.2490	View
69	JOD	KGS Som	123.3374	View
70	JOD	KHR Riel	5669.90	View
71	JOD	KMF Comoro Franc	598.0015	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	2112.47	View
74	JOD	KWD Kuwaiti Dinar	0.435299	View
75	JOD	KYD Cayman Islands Dollar	1.1777	View
76	JOD	KZT Tenge	663.4175	View
77	JOD	LAK Kip	30991.59	View
78	JOD	LBP Lebanese Pound	126546.57	View
79	JOD	LKR Sri Lanka Rupee	464.7272	View
80	JOD	LRD Liberian Dollar	258.6029	View
81	JOD	LSL Loti	23.4082	View
82	JOD	LTL Lithuanian Litas	4.1645	View
83	JOD	LVL Latvian Lats	0.853124	View
84	JOD	LYD Libyan Dinar	8.9731	View
85	JOD	MAD Moroccan Dirham	12.9977	View
86	JOD	MDL Moldovan Leu	24.4471	View
87	JOD	MGA Malagasy Ariary	5882.19	View
88	JOD	MKD Denar	74.8314	View
89	JOD	MMK Kyat	2961.74	View
90	JOD	MNT Tugrik	5047.15	View
91	JOD	MOP Pataca	11.3977	View
92	JOD	MUR Mauritius Rupee	66.5130	View
93	JOD	MVR Rufiyaa	21.7340	View
94	JOD	MWK Kwacha	2450.41	View
95	JOD	MXN Mexican Peso	24.3882	View
96	JOD	MYR Malaysian Ringgit	5.6091	View
97	JOD	MZN Mozambique Metical	90.1233	View
98	JOD	NAD Namibia Dollar	23.4082	View
99	JOD	NGN Naira	1936.08	View
100	JOD	NIO Cordoba Oro	52.0044	View
101	JOD	NOK Norwegian Krone	13.0776	View
102	JOD	NPR Nepalese Rupee	216.8659	View
103	JOD	NZD New Zealand Dollar	2.4045	View
104	JOD	OMR Rial Omani	0.544416	View
105	JOD	PAB Balboa	1.4131	View
106	JOD	PEN Sol	4.8107	View
107	JOD	PGK Kina	6.1548	View
108	JOD	PHP Philippine Peso	86.9996	View
109	JOD	PKR Pakistan Rupee	396.6553	View
110	JOD	PLN Zloty	5.1391	View
111	JOD	PYG Guarani	8611.61	View
112	JOD	QAR Qatari Rial	5.1513	View
113	JOD	RON New Romanian Leu	6.3075	View
114	JOD	RSD Serbian Dinar	142.4026	View
115	JOD	RUB Russian Ruble	102.6858	View
116	JOD	RWF Rwanda Franc	2067.20	View
117	JOD	SAR Saudi Riyal	5.3434	View
118	JOD	SBD Solomon Islands Dollar	11.2793	View
119	JOD	SCR Seychelles Rupee	19.1656	View
120	JOD	SDG Sudanese Pound	846.9333	View
121	JOD	SEK Swedish Krona	13.2544	View
122	JOD	SGD Singapore Dollar	1.8035	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29574.95	View
125	JOD	SOS Somali Shilling	807.6640	View
126	JOD	SRD Surinam Dollar	52.8230	View
127	JOD	STD Dobra	29192.01	View
128	JOD	SVC El Salvador Colon	12.3649	View
129	JOD	SYP Syrian Pound	155.8822	View
130	JOD	SZL Lilangeni	23.4123	View
131	JOD	THB Baht	45.9717	View
132	JOD	TJS Somoni	13.1846	View
133	JOD	TMT Turkmenistan New Manat	4.9504	View
134	JOD	TND Tunisian Dinar	4.1360	View
135	JOD	TOP Pa’anga	3.2968	View
136	JOD	TRY Turkish Lira	64.2850	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5918	View
138	JOD	TWD New Taiwan Dollar	44.5897	View
139	JOD	TZS Tanzanian Shilling	3664.63	View
140	JOD	UAH Hryvnia	62.3972	View
141	JOD	UGX Uganda Shilling	5305.98	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.6020	View
144	JOD	UZS Uzbekistan Sum	16922.37	View
145	JOD	VND Dong	37298.54	View
146	JOD	VUV Vatu	166.8462	View
147	JOD	WST Tala	3.8185	View
148	JOD	XAF CFA Franc BEAC	795.7238	View
149	JOD	XCD East Caribbean Dollar	3.8116	View
150	JOD	XOF CFA Franc BCEAO	795.0424	View
151	JOD	XPF CFP Franc	144.5785	View
152	JOD	YER Yemeni Rial	336.5093	View
153	JOD	ZAR Rand	23.4456	View
154	JOD	ZMW Zambian Kwacha	26.6027	View
155	JOD	ZWL Zimbabwe Dollar	454.1416	View

1 JOD = Rate shown in target currency as of May 18, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation