kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027064	View
2	ISK	AFN Afghani	0.500437	View
3	ISK	ALL Lek	0.662537	View
4	ISK	AMD Armenian Dram	2.8416	View
5	ISK	ANG Netherlands Antillean Guilder	0.013265	View
6	ISK	AOA Kwanza	6.7517	View
7	ISK	ARS Argentine Peso	7.1786	View
8	ISK	AUD Australian Dollar	0.010950	View
9	ISK	AWG Aruban Florin	0.013189	View
10	ISK	AZN Azerbaijanian Manat	0.012228	View
11	ISK	BAM Convertible Mark	0.013137	View
12	ISK	BBD Barbados Dollar	0.014737	View
13	ISK	BDT Taka	0.881348	View
14	ISK	BGN Bulgarian Lev	0.013152	View
15	ISK	BHD Bahraini Dinar	0.002748	View
16	ISK	BIF Burundi Franc	21.3847	View
17	ISK	BMD Bermudian Dollar	0.007368	View
18	ISK	BND Brunei Dollar	0.009380	View
19	ISK	BOB Boliviano	0.051051	View
20	ISK	BRL Brazilian Real	0.040849	View
21	ISK	BSD Bahamian Dollar	0.007368	View
22	ISK	BTN Ngultrum	0.618454	View
23	ISK	BWP Pula	0.097519	View
24	ISK	BYN Belarussian Ruble	0.024104	View
25	ISK	BZD Belize Dollar	0.014900	View
26	ISK	CAD Canadian Dollar	0.010077	View
27	ISK	CDF Congolese Franc	21.1025	View
28	ISK	CHF Swiss Franc	0.006319	View
29	ISK	CLP Chilean Peso	6.8792	View
30	ISK	CNY Yuan Renminbi	0.052074	View
31	ISK	COP Colombian Peso	31.1573	View
32	ISK	CRC Costa Rican Colon	3.8281	View
33	ISK	CUC Peso Convertible	0.007368	View
34	ISK	CUP Cuban Peso	0.177221	View
35	ISK	CVE Cape Verde Escudo	0.740708	View
36	ISK	CZK Czech Koruna	0.170464	View
37	ISK	DJF Djibouti Franc	1.3104	View
38	ISK	DKK Danish Krone	0.050158	View
39	ISK	DOP Dominican Peso	0.444112	View
40	ISK	DZD Algerian Dinar	0.980095	View
41	ISK	EGP Egyptian Pound	0.358133	View
42	ISK	ERN Nakfa	0.110527	View
43	ISK	ETB Ethiopian Birr	0.888243	View
44	ISK	EUR Euro	0.006724	View
45	ISK	FJD Fiji Dollar	0.016434	View
46	ISK	FKP Falkland Islands Pound	0.005627	View
47	ISK	GBP Pound Sterling	0.005631	View
48	ISK	GEL Lari	0.020115	View
49	ISK	GHS Ghana Cedi	0.117233	View
50	ISK	GIP Gibraltar Pound	0.005627	View
51	ISK	GMD Dalasi	0.509347	View
52	ISK	GNF Guinea Franc	63.5931	View
53	ISK	GTQ Quetzal	0.057122	View
54	ISK	GYD Guyana Dollar	1.5422	View
55	ISK	HKD Hong Kong Dollar	0.057280	View
56	ISK	HNL Lempira	0.184054	View
57	ISK	HRK Croatian Kuna	0.050610	View
58	ISK	HTG Gourde	0.973882	View
59	ISK	HUF Forint	2.6893	View
60	ISK	IDR Rupiah	115.1992	View
61	ISK	ILS New Israeli Sheqel	0.027710	View
62	ISK	INR Indian Rupee	0.618691	View
63	ISK	IQD Iraqi Dinar	9.6611	View
64	ISK	IRR Iranian Rial	311.8420	View
65	ISK	JMD Jamaican Dollar	1.1672	View
66	ISK	JOD Jordanian Dinar	0.005224	View
67	ISK	JPY Yen	1.0960	View
68	ISK	KES Kenyan Shilling	0.950406	View
69	ISK	KGS Som	0.626775	View
70	ISK	KHR Riel	29.9732	View
71	ISK	KMF Comoro Franc	3.3047	View
72	ISK	KPW North Korean Won	6.6315	View
73	ISK	KRW Won	9.9061	View
74	ISK	KWD Kuwaiti Dinar	0.002256	View
75	ISK	KYD Cayman Islands Dollar	0.006050	View
76	ISK	KZT Tenge	3.5799	View
77	ISK	LAK Kip	162.6724	View
78	ISK	LBP Lebanese Pound	661.3728	View
79	ISK	LKR Sri Lanka Rupee	2.1395	View
80	ISK	LRD Liberian Dollar	1.4231	View
81	ISK	LSL Loti	0.129474	View
82	ISK	LTL Lithuanian Litas	0.023193	View
83	ISK	LVL Latvian Lats	0.004720	View
84	ISK	LYD Libyan Dinar	0.035238	View
85	ISK	MAD Moroccan Dirham	0.071224	View
86	ISK	MDL Moldovan Leu	0.129709	View
87	ISK	MGA Malagasy Ariary	32.3553	View
88	ISK	MKD Denar	0.413274	View
89	ISK	MMK Kyat	15.4699	View
90	ISK	MNT Tugrik	25.0574	View
91	ISK	MOP Pataca	0.059025	View
92	ISK	MRO Ouguiya	2.9221	View
93	ISK	MUR Mauritius Rupee	0.338936	View
94	ISK	MVR Rufiyaa	0.113590	View
95	ISK	MWK Kwacha	12.7912	View
96	ISK	MXN Mexican Peso	0.142512	View
97	ISK	MYR Malaysian Ringgit	0.031555	View
98	ISK	MZN Mozambique Metical	0.470899	View
99	ISK	NAD Namibia Dollar	0.129474	View
100	ISK	NGN Naira	11.9409	View
101	ISK	NIO Cordoba Oro	0.271333	View
102	ISK	NOK Norwegian Krone	0.079260	View
103	ISK	NPR Nepalese Rupee	0.989991	View
104	ISK	NZD New Zealand Dollar	0.012130	View
105	ISK	OMR Rial Omani	0.002807	View
106	ISK	PAB Balboa	0.007368	View
107	ISK	PEN Sol	0.027464	View
108	ISK	PGK Kina	0.028341	View
109	ISK	PHP Philippine Peso	0.419704	View
110	ISK	PKR Pakistan Rupee	2.0245	View
111	ISK	PLN Zloty	0.028902	View
112	ISK	PYG Guarani	57.5727	View
113	ISK	QAR Qatari Rial	0.026821	View
114	ISK	RON New Romanian Leu	0.033462	View
115	ISK	RSD Serbian Dinar	0.786204	View
116	ISK	RUB Russian Ruble	0.712909	View
117	ISK	RWF Rwanda Franc	9.9752	View
118	ISK	SAR Saudi Riyal	0.027351	View
119	ISK	SBD Solomon Islands Dollar	0.061435	View
120	ISK	SCR Seychelles Rupee	0.101676	View
121	ISK	SDG Sudanese Pound	4.4321	View
122	ISK	SEK Swedish Krona	0.076408	View
123	ISK	SGD Singapore Dollar	0.009612	View
124	ISK	SHP Saint Helena Pound	0.005627	View
125	ISK	SLL Leone	166.7123	View
126	ISK	SOS Somali Shilling	4.2092	View
127	ISK	SRD Surinam Dollar	0.236407	View
128	ISK	STD Dobra	164.6266	View
129	ISK	SVC El Salvador Colon	0.064474	View
130	ISK	SYP Syrian Pound	95.8048	View
131	ISK	SZL Lilangeni	0.129474	View
132	ISK	THB Baht	0.246476	View
133	ISK	TJS Somoni	0.078419	View
134	ISK	TMT Turkmenistan New Manat	0.025860	View
135	ISK	TND Tunisian Dinar	0.022624	View
136	ISK	TOP Pa’anga	0.016925	View
137	ISK	TRY Turkish Lira	0.252344	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050074	View
139	ISK	TWD New Taiwan Dollar	0.233513	View
140	ISK	TZS Tanzanian Shilling	19.6505	View
141	ISK	UAH Hryvnia	0.304080	View
142	ISK	UGX Uganda Shilling	27.0965	View
143	ISK	USD US Dollar	0.007368	View
144	ISK	UYU Peso Uruguayo	0.304891	View
145	ISK	UZS Uzbekistan Sum	94.3110	View
146	ISK	VEF Bolivar	27283.56	View
147	ISK	VND Dong	180.3139	View
148	ISK	VUV Vatu	0.857033	View
149	ISK	WST Tala	0.020851	View
150	ISK	XAF CFA Franc BEAC	4.4062	View
151	ISK	XCD East Caribbean Dollar	0.019902	View
152	ISK	XOF CFA Franc BCEAO	4.3588	View
153	ISK	XPF CFP Franc	0.790256	View
154	ISK	YER Yemeni Rial	1.8440	View
155	ISK	ZAR Rand	0.129981	View
156	ISK	ZMW Zambian Kwacha	0.195099	View
157	ISK	ZWL Zimbabwe Dollar	259.5142	View

1 ISK = Rate shown in target currency as of Oct 9, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation