Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476262	View
2	GTQ	AFN Afghani	9.5899	View
3	GTQ	ALL Lek	12.2249	View
4	GTQ	AMD Armenian Dram	51.1426	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231786	View
6	GTQ	AOA Kwanza	118.2797	View
7	GTQ	ARS Argentine Peso	137.2244	View
8	GTQ	AUD Australian Dollar	0.203903	View
9	GTQ	AWG Aruban Florin	0.232110	View
10	GTQ	AZN Azerbaijanian Manat	0.216938	View
11	GTQ	BAM Convertible Mark	0.242406	View
12	GTQ	BBD Barbados Dollar	0.259340	View
13	GTQ	BDT Taka	15.7789	View
14	GTQ	BGN Bulgarian Lev	0.242406	View
15	GTQ	BHD Bahraini Dinar	0.048756	View
16	GTQ	BIF Burundi Franc	378.0486	View
17	GTQ	BMD Bermudian Dollar	0.129670	View
18	GTQ	BND Brunei Dollar	0.171871	View
19	GTQ	BOB Boliviano	0.897981	View
20	GTQ	BRL Brazilian Real	0.743452	View
21	GTQ	BSD Bahamian Dollar	0.129670	View
22	GTQ	BTN Ngultrum	11.2275	View
23	GTQ	BWP Pula	1.7860	View
24	GTQ	BYN Belarussian Ruble	0.424670	View
25	GTQ	BZD Belize Dollar	0.261637	View
26	GTQ	CAD Canadian Dollar	0.184453	View
27	GTQ	CDF Congolese Franc	370.3000	View
28	GTQ	CHF Swiss Franc	0.116396	View
29	GTQ	CLP Chilean Peso	122.2150	View
30	GTQ	CNY Yuan Renminbi	0.931357	View
31	GTQ	COP Colombian Peso	530.7236	View
32	GTQ	CRC Costa Rican Colon	65.9121	View
33	GTQ	CUC Peso Convertible	0.129670	View
34	GTQ	CUP Cuban Peso	3.1121	View
35	GTQ	CVE Cape Verde Escudo	13.6669	View
36	GTQ	CZK Czech Koruna	3.1070	View
37	GTQ	DJF Djibouti Franc	23.1184	View
38	GTQ	DKK Danish Krone	0.923600	View
39	GTQ	DOP Dominican Peso	8.0590	View
40	GTQ	DZD Algerian Dinar	17.5302	View
41	GTQ	EGP Egyptian Pound	6.5588	View
42	GTQ	ERN Nakfa	1.9451	View
43	GTQ	ETB Ethiopian Birr	16.4644	View
44	GTQ	EUR Euro	0.123825	View
45	GTQ	FJD Fiji Dollar	0.299379	View
46	GTQ	FKP Falkland Islands Pound	0.102632	View
47	GTQ	GBP Pound Sterling	0.102608	View
48	GTQ	GEL Lari	0.363712	View
49	GTQ	GHS Ghana Cedi	2.0025	View
50	GTQ	GIP Gibraltar Pound	0.102632	View
51	GTQ	GMD Dalasi	9.3362	View
52	GTQ	GNF Guinea Franc	1120.21	View
53	GTQ	GYD Guyana Dollar	27.0990	View
54	GTQ	HKD Hong Kong Dollar	1.0075	View
55	GTQ	HNL Lempira	3.3196	View
56	GTQ	HRK Croatian Kuna	0.933831	View
57	GTQ	HTG Gourde	17.2435	View
58	GTQ	HUF Forint	49.9581	View
59	GTQ	IDR Rupiah	2117.99	View
60	GTQ	ILS New Israeli Sheqel	0.463301	View
61	GTQ	INR Indian Rupee	11.2409	View
62	GTQ	IQD Iraqi Dinar	169.9083	View
63	GTQ	IRR Iranian Rial	5446.50	View
64	GTQ	ISK Iceland Krona	18.0572	View
65	GTQ	JMD Jamaican Dollar	20.3889	View
66	GTQ	JOD Jordanian Dinar	0.091936	View
67	GTQ	JPY Yen	19.3516	View
68	GTQ	KES Kenyan Shilling	16.8231	View
69	GTQ	KGS Som	11.3397	View
70	GTQ	KHR Riel	519.0062	View
71	GTQ	KMF Comoro Franc	60.9748	View
72	GTQ	KPW North Korean Won	116.7032	View
73	GTQ	KRW Won	183.2050	View
74	GTQ	KWD Kuwaiti Dinar	0.040042	View
75	GTQ	KYD Cayman Islands Dollar	0.106330	View
76	GTQ	KZT Tenge	65.5372	View
77	GTQ	LAK Kip	2809.58	View
78	GTQ	LBP Lebanese Pound	11611.99	View
79	GTQ	LKR Sri Lanka Rupee	37.8708	View
80	GTQ	LRD Liberian Dollar	25.7028	View
81	GTQ	LSL Loti	2.3815	View
82	GTQ	LTL Lithuanian Litas	0.427942	View
83	GTQ	LVL Latvian Lats	0.087105	View
84	GTQ	LYD Libyan Dinar	0.634516	View
85	GTQ	MAD Moroccan Dirham	1.2773	View
86	GTQ	MDL Moldovan Leu	2.4028	View
87	GTQ	MGA Malagasy Ariary	590.1559	View
88	GTQ	MKD Denar	7.6039	View
89	GTQ	MMK Kyat	272.2769	View
90	GTQ	MNT Tugrik	449.0681	View
91	GTQ	MOP Pataca	1.0378	View
92	GTQ	MRO Ouguiya	51.9524	View
93	GTQ	MUR Mauritius Rupee	5.9622	View
94	GTQ	MVR Rufiyaa	2.0047	View
95	GTQ	MWK Kwacha	224.7693	View
96	GTQ	MXN Mexican Peso	2.6455	View
97	GTQ	MYR Malaysian Ringgit	0.574414	View
98	GTQ	MZN Mozambique Metical	8.2457	View
99	GTQ	NAD Namibia Dollar	2.3815	View
100	GTQ	NGN Naira	194.4584	View
101	GTQ	NIO Cordoba Oro	4.7491	View
102	GTQ	NOK Norwegian Krone	1.4449	View
103	GTQ	NPR Nepalese Rupee	17.9724	View
104	GTQ	NZD New Zealand Dollar	0.225827	View
105	GTQ	OMR Rial Omani	0.049564	View
106	GTQ	PAB Balboa	0.129670	View
107	GTQ	PEN Sol	0.478030	View
108	GTQ	PGK Kina	0.512235	View
109	GTQ	PHP Philippine Peso	7.5268	View
110	GTQ	PKR Pakistan Rupee	35.9355	View
111	GTQ	PLN Zloty	0.515235	View
112	GTQ	PYG Guarani	1028.14	View
113	GTQ	QAR Qatari Rial	0.472000	View
114	GTQ	RON New Romanian Leu	0.616981	View
115	GTQ	RSD Serbian Dinar	14.5275	View
116	GTQ	RUB Russian Ruble	11.4759	View
117	GTQ	RWF Rwanda Franc	181.3125	View
118	GTQ	SAR Saudi Riyal	0.486264	View
119	GTQ	SBD Solomon Islands Dollar	1.0887	View
120	GTQ	SCR Seychelles Rupee	1.9357	View
121	GTQ	SDG Sudanese Pound	77.6613	View
122	GTQ	SEK Swedish Krona	1.3788	View
123	GTQ	SGD Singapore Dollar	0.173249	View
124	GTQ	SHP Saint Helena Pound	0.102632	View
125	GTQ	SLL Leone	2957.80	View
126	GTQ	SOS Somali Shilling	74.1004	View
127	GTQ	SRD Surinam Dollar	4.6020	View
128	GTQ	STD Dobra	3034.29	View
129	GTQ	SVC El Salvador Colon	1.1346	View
130	GTQ	SYP Syrian Pound	1685.96	View
131	GTQ	SZL Lilangeni	2.3815	View
132	GTQ	THB Baht	4.3534	View
133	GTQ	TJS Somoni	1.4160	View
134	GTQ	TMT Turkmenistan New Manat	0.453847	View
135	GTQ	TND Tunisian Dinar	0.409755	View
136	GTQ	TOP Pa’anga	0.308123	View
137	GTQ	TRY Turkish Lira	4.7263	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881036	View
139	GTQ	TWD New Taiwan Dollar	4.1996	View
140	GTQ	TZS Tanzanian Shilling	338.4129	View
141	GTQ	UAH Hryvnia	5.4266	View
142	GTQ	UGX Uganda Shilling	475.8751	View
143	GTQ	USD US Dollar	0.129670	View
144	GTQ	UYU Peso Uruguayo	5.5956	View
145	GTQ	UZS Uzbekistan Sum	1676.45	View
146	GTQ	VEF Bolivar	821213.04	View
147	GTQ	VND Dong	3282.15	View
148	GTQ	VUV Vatu	15.7010	View
149	GTQ	WST Tala	0.363118	View
150	GTQ	XAF CFA Franc BEAC	81.2998	View
151	GTQ	XCD East Caribbean Dollar	0.350109	View
152	GTQ	XOF CFA Franc BCEAO	80.5474	View
153	GTQ	XPF CFP Franc	14.6255	View
154	GTQ	YER Yemeni Rial	32.1203	View
155	GTQ	ZAR Rand	2.3825	View
156	GTQ	ZMW Zambian Kwacha	3.6787	View
157	GTQ	ZWL Zimbabwe Dollar	8669.28	View

1 GTQ = Rate shown in target currency as of Feb 23, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation