Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.473802	View
2	GTQ	AFN Afghani	8.7608	View
3	GTQ	ALL Lek	11.5985	View
4	GTQ	AMD Armenian Dram	49.7457	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232232	View
6	GTQ	AOA Kwanza	118.1965	View
7	GTQ	ARS Argentine Peso	125.6698	View
8	GTQ	AUD Australian Dollar	0.191697	View
9	GTQ	AWG Aruban Florin	0.230901	View
10	GTQ	AZN Azerbaijanian Manat	0.214067	View
11	GTQ	BAM Convertible Mark	0.229992	View
12	GTQ	BBD Barbados Dollar	0.257990	View
13	GTQ	BDT Taka	15.4291	View
14	GTQ	BGN Bulgarian Lev	0.230253	View
15	GTQ	BHD Bahraini Dinar	0.048123	View
16	GTQ	BIF Burundi Franc	374.3666	View
17	GTQ	BMD Bermudian Dollar	0.128995	View
18	GTQ	BND Brunei Dollar	0.164216	View
19	GTQ	BOB Boliviano	0.893719	View
20	GTQ	BRL Brazilian Real	0.715118	View
21	GTQ	BSD Bahamian Dollar	0.128995	View
22	GTQ	BTN Ngultrum	10.8268	View
23	GTQ	BWP Pula	1.7072	View
24	GTQ	BYN Belarussian Ruble	0.421979	View
25	GTQ	BZD Belize Dollar	0.260849	View
26	GTQ	CAD Canadian Dollar	0.176416	View
27	GTQ	CDF Congolese Franc	369.4255	View
28	GTQ	CHF Swiss Franc	0.110629	View
29	GTQ	CLP Chilean Peso	120.4291	View
30	GTQ	CNY Yuan Renminbi	0.911631	View
31	GTQ	COP Colombian Peso	545.4473	View
32	GTQ	CRC Costa Rican Colon	67.0156	View
33	GTQ	CUC Peso Convertible	0.128995	View
34	GTQ	CUP Cuban Peso	3.1025	View
35	GTQ	CVE Cape Verde Escudo	12.9670	View
36	GTQ	CZK Czech Koruna	2.9842	View
37	GTQ	DJF Djibouti Franc	22.9398	View
38	GTQ	DKK Danish Krone	0.878090	View
39	GTQ	DOP Dominican Peso	7.7747	View
40	GTQ	DZD Algerian Dinar	17.1578	View
41	GTQ	EGP Egyptian Pound	6.2696	View
42	GTQ	ERN Nakfa	1.9349	View
43	GTQ	ETB Ethiopian Birr	15.5498	View
44	GTQ	EUR Euro	0.117728	View
45	GTQ	FJD Fiji Dollar	0.287707	View
46	GTQ	FKP Falkland Islands Pound	0.098509	View
47	GTQ	GBP Pound Sterling	0.098585	View
48	GTQ	GEL Lari	0.352148	View
49	GTQ	GHS Ghana Cedi	2.0523	View
50	GTQ	GIP Gibraltar Pound	0.098509	View
51	GTQ	GMD Dalasi	8.9168	View
52	GTQ	GNF Guinea Franc	1113.28	View
53	GTQ	GYD Guyana Dollar	26.9980	View
54	GTQ	HKD Hong Kong Dollar	1.0028	View
55	GTQ	HNL Lempira	3.2221	View
56	GTQ	HRK Croatian Kuna	0.886008	View
57	GTQ	HTG Gourde	17.0490	View
58	GTQ	HUF Forint	47.0797	View
59	GTQ	IDR Rupiah	2016.71	View
60	GTQ	ILS New Israeli Sheqel	0.485100	View
61	GTQ	INR Indian Rupee	10.8310	View
62	GTQ	IQD Iraqi Dinar	169.1300	View
63	GTQ	IRR Iranian Rial	5459.18	View
64	GTQ	ISK Iceland Krona	17.5062	View
65	GTQ	JMD Jamaican Dollar	20.4330	View
66	GTQ	JOD Jordanian Dinar	0.091457	View
67	GTQ	JPY Yen	19.1862	View
68	GTQ	KES Kenyan Shilling	16.6381	View
69	GTQ	KGS Som	10.9725	View
70	GTQ	KHR Riel	524.7188	View
71	GTQ	KMF Comoro Franc	57.8522	View
72	GTQ	KPW North Korean Won	116.0934	View
73	GTQ	KRW Won	173.4178	View
74	GTQ	KWD Kuwaiti Dinar	0.039506	View
75	GTQ	KYD Cayman Islands Dollar	0.105928	View
76	GTQ	KZT Tenge	62.6714	View
77	GTQ	LAK Kip	2847.78	View
78	GTQ	LBP Lebanese Pound	11578.16	View
79	GTQ	LKR Sri Lanka Rupee	37.4553	View
80	GTQ	LRD Liberian Dollar	24.9130	View
81	GTQ	LSL Loti	2.2666	View
82	GTQ	LTL Lithuanian Litas	0.406026	View
83	GTQ	LVL Latvian Lats	0.082644	View
84	GTQ	LYD Libyan Dinar	0.616888	View
85	GTQ	MAD Moroccan Dirham	1.2469	View
86	GTQ	MDL Moldovan Leu	2.2707	View
87	GTQ	MGA Malagasy Ariary	566.4201	View
88	GTQ	MKD Denar	7.2349	View
89	GTQ	MMK Kyat	270.8195	View
90	GTQ	MNT Tugrik	438.6612	View
91	GTQ	MOP Pataca	1.0333	View
92	GTQ	MRO Ouguiya	51.1551	View
93	GTQ	MUR Mauritius Rupee	5.9335	View
94	GTQ	MVR Rufiyaa	1.9885	View
95	GTQ	MWK Kwacha	223.9266	View
96	GTQ	MXN Mexican Peso	2.4949	View
97	GTQ	MYR Malaysian Ringgit	0.552417	View
98	GTQ	MZN Mozambique Metical	8.2437	View
99	GTQ	NAD Namibia Dollar	2.2666	View
100	GTQ	NGN Naira	209.0405	View
101	GTQ	NIO Cordoba Oro	4.7500	View
102	GTQ	NOK Norwegian Krone	1.3875	View
103	GTQ	NPR Nepalese Rupee	17.3310	View
104	GTQ	NZD New Zealand Dollar	0.212358	View
105	GTQ	OMR Rial Omani	0.049145	View
106	GTQ	PAB Balboa	0.128995	View
107	GTQ	PEN Sol	0.480803	View
108	GTQ	PGK Kina	0.496158	View
109	GTQ	PHP Philippine Peso	7.3474	View
110	GTQ	PKR Pakistan Rupee	35.4408	View
111	GTQ	PLN Zloty	0.505974	View
112	GTQ	PYG Guarani	1007.88	View
113	GTQ	QAR Qatari Rial	0.469542	View
114	GTQ	RON New Romanian Leu	0.585805	View
115	GTQ	RSD Serbian Dinar	13.7635	View
116	GTQ	RUB Russian Ruble	12.4804	View
117	GTQ	RWF Rwanda Franc	174.6285	View
118	GTQ	SAR Saudi Riyal	0.478826	View
119	GTQ	SBD Solomon Islands Dollar	1.0755	View
120	GTQ	SCR Seychelles Rupee	1.7800	View
121	GTQ	SDG Sudanese Pound	77.5901	View
122	GTQ	SEK Swedish Krona	1.3376	View
123	GTQ	SGD Singapore Dollar	0.168281	View
124	GTQ	SHP Saint Helena Pound	0.098509	View
125	GTQ	SLL Leone	2918.51	View
126	GTQ	SOS Somali Shilling	73.6864	View
127	GTQ	SRD Surinam Dollar	4.1386	View
128	GTQ	STD Dobra	2881.99	View
129	GTQ	SVC El Salvador Colon	1.1287	View
130	GTQ	SYP Syrian Pound	1677.18	View
131	GTQ	SZL Lilangeni	2.2666	View
132	GTQ	THB Baht	4.3149	View
133	GTQ	TJS Somoni	1.3728	View
134	GTQ	TMT Turkmenistan New Manat	0.452722	View
135	GTQ	TND Tunisian Dinar	0.396061	View
136	GTQ	TOP Pa’anga	0.296296	View
137	GTQ	TRY Turkish Lira	4.4176	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.876619	View
139	GTQ	TWD New Taiwan Dollar	4.0880	View
140	GTQ	TZS Tanzanian Shilling	344.0071	View
141	GTQ	UAH Hryvnia	5.3233	View
142	GTQ	UGX Uganda Shilling	474.3571	View
143	GTQ	USD US Dollar	0.128995	View
144	GTQ	UYU Peso Uruguayo	5.3375	View
145	GTQ	UZS Uzbekistan Sum	1651.03	View
146	GTQ	VEF Bolivar	477632.69	View
147	GTQ	VND Dong	3156.62	View
148	GTQ	VUV Vatu	15.0034	View
149	GTQ	WST Tala	0.365023	View
150	GTQ	XAF CFA Franc BEAC	77.1363	View
151	GTQ	XCD East Caribbean Dollar	0.348422	View
152	GTQ	XOF CFA Franc BCEAO	76.3058	View
153	GTQ	XPF CFP Franc	13.8344	View
154	GTQ	YER Yemeni Rial	32.2817	View
155	GTQ	ZAR Rand	2.2755	View
156	GTQ	ZMW Zambian Kwacha	3.4155	View
157	GTQ	ZWL Zimbabwe Dollar	4543.12	View

1 GTQ = Rate shown in target currency as of Oct 9, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation