D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050663	View
2	GMD	AFN Afghani	0.862122	View
3	GMD	ALL Lek	1.1336	View
4	GMD	AMD Armenian Dram	5.0967	View
5	GMD	ANG Netherlands Antillean Guilder	0.024696	View
6	GMD	AOA Kwanza	12.6624	View
7	GMD	ARS Argentine Peso	19.2310	View
8	GMD	AUD Australian Dollar	0.019250	View
9	GMD	AWG Aruban Florin	0.024845	View
10	GMD	AZN Azerbaijanian Manat	0.023173	View
11	GMD	BAM Convertible Mark	0.023203	View
12	GMD	BBD Barbados Dollar	0.027836	View
13	GMD	BDT Taka	1.6963	View
14	GMD	BGN Bulgarian Lev	0.023034	View
15	GMD	BHD Bahraini Dinar	0.005215	View
16	GMD	BIF Burundi Franc	41.1497	View
17	GMD	BMD Bermudian Dollar	0.013793	View
18	GMD	BND Brunei Dollar	0.017667	View
19	GMD	BOB Boliviano	0.095503	View
20	GMD	BRL Brazilian Real	0.069508	View
21	GMD	BSD Bahamian Dollar	0.013820	View
22	GMD	BTN Ngultrum	1.3256	View
23	GMD	BWP Pula	0.195492	View
24	GMD	BYN Belarussian Ruble	0.038200	View
25	GMD	BZD Belize Dollar	0.027795	View
26	GMD	CAD Canadian Dollar	0.018954	View
27	GMD	CDF Congolese Franc	31.0006	View
28	GMD	CHF Swiss Franc	0.010828	View
29	GMD	CLP Chilean Peso	12.3897	View
30	GMD	CNY Yuan Renminbi	0.093798	View
31	GMD	COP Colombian Peso	52.4022	View
32	GMD	CRC Costa Rican Colon	6.2689	View
33	GMD	CUC Peso Convertible	0.013793	View
34	GMD	CUP Cuban Peso	0.365527	View
35	GMD	CVE Cape Verde Escudo	1.3082	View
36	GMD	CZK Czech Koruna	0.288007	View
37	GMD	DJF Djibouti Franc	2.4610	View
38	GMD	DKK Danish Krone	0.088498	View
39	GMD	DOP Dominican Peso	0.825723	View
40	GMD	DZD Algerian Dinar	1.8321	View
41	GMD	EGP Egyptian Pound	0.734406	View
42	GMD	ERN Nakfa	0.206902	View
43	GMD	ETB Ethiopian Birr	2.1580	View
44	GMD	EUR Euro	0.011841	View
45	GMD	FJD Fiji Dollar	0.030459	View
46	GMD	FKP Falkland Islands Pound	0.010349	View
47	GMD	GBP Pound Sterling	0.010304	View
48	GMD	GEL Lari	0.036974	View
49	GMD	GHS Ghana Cedi	0.158038	View
50	GMD	GIP Gibraltar Pound	0.010349	View
51	GMD	GNF Guinea Franc	121.1891	View
52	GMD	GTQ Quetzal	0.105433	View
53	GMD	GYD Guyana Dollar	2.8915	View
54	GMD	HKD Hong Kong Dollar	0.108011	View
55	GMD	HNL Lempira	0.367553	View
56	GMD	HRK Croatian Kuna	0.089459	View
57	GMD	HTG Gourde	1.8095	View
58	GMD	HUF Forint	4.2759	View
59	GMD	IDR Rupiah	243.9109	View
60	GMD	ILS New Israeli Sheqel	0.040099	View
61	GMD	INR Indian Rupee	1.3290	View
62	GMD	IQD Iraqi Dinar	18.1054	View
63	GMD	IRR Iranian Rial	18193.61	View
64	GMD	ISK Iceland Krona	1.6981	View
65	GMD	JMD Jamaican Dollar	2.1838	View
66	GMD	JOD Jordanian Dinar	0.009779	View
67	GMD	JPY Yen	2.1899	View
68	GMD	KES Kenyan Shilling	1.7824	View
69	GMD	KGS Som	1.2062	View
70	GMD	KHR Riel	55.4516	View
71	GMD	KMF Comoro Franc	5.8484	View
72	GMD	KPW North Korean Won	12.4141	View
73	GMD	KRW Won	20.6599	View
74	GMD	KWD Kuwaiti Dinar	0.004257	View
75	GMD	KYD Cayman Islands Dollar	0.011517	View
76	GMD	KZT Tenge	6.4882	View
77	GMD	LAK Kip	303.0973	View
78	GMD	LBP Lebanese Pound	1237.62	View
79	GMD	LKR Sri Lanka Rupee	4.5450	View
80	GMD	LRD Liberian Dollar	2.5291	View
81	GMD	LSL Loti	0.228931	View
82	GMD	LTL Lithuanian Litas	0.040728	View
83	GMD	LVL Latvian Lats	0.008343	View
84	GMD	LYD Libyan Dinar	0.087756	View
85	GMD	MAD Moroccan Dirham	0.127116	View
86	GMD	MDL Moldovan Leu	0.239091	View
87	GMD	MGA Malagasy Ariary	57.5277	View
88	GMD	MKD Denar	0.731849	View
89	GMD	MMK Kyat	28.9658	View
90	GMD	MNT Tugrik	49.3611	View
91	GMD	MOP Pataca	0.111469	View
92	GMD	MUR Mauritius Rupee	0.650496	View
93	GMD	MVR Rufiyaa	0.212558	View
94	GMD	MWK Kwacha	23.9649	View
95	GMD	MXN Mexican Peso	0.238516	View
96	GMD	MYR Malaysian Ringgit	0.054856	View
97	GMD	MZN Mozambique Metical	0.881404	View
98	GMD	NAD Namibia Dollar	0.228931	View
99	GMD	NGN Naira	18.9349	View
100	GMD	NIO Cordoba Oro	0.508602	View
101	GMD	NOK Norwegian Krone	0.127898	View
102	GMD	NPR Nepalese Rupee	2.1209	View
103	GMD	NZD New Zealand Dollar	0.023515	View
104	GMD	OMR Rial Omani	0.005324	View
105	GMD	PAB Balboa	0.013820	View
106	GMD	PEN Sol	0.047048	View
107	GMD	PGK Kina	0.060194	View
108	GMD	PHP Philippine Peso	0.850854	View
109	GMD	PKR Pakistan Rupee	3.8793	View
110	GMD	PLN Zloty	0.050260	View
111	GMD	PYG Guarani	84.2214	View
112	GMD	QAR Qatari Rial	0.050379	View
113	GMD	RON New Romanian Leu	0.061686	View
114	GMD	RSD Serbian Dinar	1.3927	View
115	GMD	RUB Russian Ruble	1.0043	View
116	GMD	RWF Rwanda Franc	20.2172	View
117	GMD	SAR Saudi Riyal	0.052258	View
118	GMD	SBD Solomon Islands Dollar	0.110310	View
119	GMD	SCR Seychelles Rupee	0.187439	View
120	GMD	SDG Sudanese Pound	8.2830	View
121	GMD	SEK Swedish Krona	0.129627	View
122	GMD	SGD Singapore Dollar	0.017638	View
123	GMD	SHP Saint Helena Pound	0.010298	View
124	GMD	SLL Leone	289.2426	View
125	GMD	SOS Somali Shilling	7.8989	View
126	GMD	SRD Surinam Dollar	0.516607	View
127	GMD	STD Dobra	285.4974	View
128	GMD	SVC El Salvador Colon	0.120928	View
129	GMD	SYP Syrian Pound	1.5245	View
130	GMD	SZL Lilangeni	0.228972	View
131	GMD	THB Baht	0.449602	View
132	GMD	TJS Somoni	0.128945	View
133	GMD	TMT Turkmenistan New Manat	0.048415	View
134	GMD	TND Tunisian Dinar	0.040449	View
135	GMD	TOP Pa’anga	0.032242	View
136	GMD	TRY Turkish Lira	0.628706	View
137	GMD	TTD Trinidad and Tobago Dollar	0.093807	View
138	GMD	TWD New Taiwan Dollar	0.436086	View
139	GMD	TZS Tanzanian Shilling	35.8400	View
140	GMD	UAH Hryvnia	0.610243	View
141	GMD	UGX Uganda Shilling	51.8924	View
142	GMD	USD US Dollar	0.013793	View
143	GMD	UYU Peso Uruguayo	0.553566	View
144	GMD	UZS Uzbekistan Sum	165.5005	View
145	GMD	VND Dong	364.7792	View
146	GMD	VUV Vatu	1.6318	View
147	GMD	WST Tala	0.037345	View
148	GMD	XAF CFA Franc BEAC	7.7822	View
149	GMD	XCD East Caribbean Dollar	0.037277	View
150	GMD	XOF CFA Franc BCEAO	7.7755	View
151	GMD	XPF CFP Franc	1.4140	View
152	GMD	YER Yemeni Rial	3.2911	View
153	GMD	ZAR Rand	0.229297	View
154	GMD	ZMW Zambian Kwacha	0.260173	View
155	GMD	ZWL Zimbabwe Dollar	4.4415	View

1 GMD = Rate shown in target currency as of May 18, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation