£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8950	View
2	GIP	AFN Afghani	83.2968	View
3	GIP	ALL Lek	109.5256	View
4	GIP	AMD Armenian Dram	492.4353	View
5	GIP	ANG Netherlands Antillean Guilder	2.3862	View
6	GIP	AOA Kwanza	1223.42	View
7	GIP	ARS Argentine Peso	1858.07	View
8	GIP	AUD Australian Dollar	1.8599	View
9	GIP	AWG Aruban Florin	2.4005	View
10	GIP	AZN Azerbaijanian Manat	2.2390	View
11	GIP	BAM Convertible Mark	2.2419	View
12	GIP	BBD Barbados Dollar	2.6895	View
13	GIP	BDT Taka	163.8976	View
14	GIP	BGN Bulgarian Lev	2.2255	View
15	GIP	BHD Bahraini Dinar	0.503919	View
16	GIP	BIF Burundi Franc	3975.82	View
17	GIP	BMD Bermudian Dollar	1.3327	View
18	GIP	BND Brunei Dollar	1.7070	View
19	GIP	BOB Boliviano	9.2274	View
20	GIP	BRL Brazilian Real	6.7158	View
21	GIP	BSD Bahamian Dollar	1.3353	View
22	GIP	BTN Ngultrum	128.0767	View
23	GIP	BWP Pula	18.8881	View
24	GIP	BYN Belarussian Ruble	3.6909	View
25	GIP	BZD Belize Dollar	2.6856	View
26	GIP	CAD Canadian Dollar	1.8313	View
27	GIP	CDF Congolese Franc	2995.23	View
28	GIP	CHF Swiss Franc	1.0462	View
29	GIP	CLP Chilean Peso	1197.08	View
30	GIP	CNY Yuan Renminbi	9.0627	View
31	GIP	COP Colombian Peso	5063.01	View
32	GIP	CRC Costa Rican Colon	605.6862	View
33	GIP	CUC Peso Convertible	1.3327	View
34	GIP	CUP Cuban Peso	35.3167	View
35	GIP	CVE Cape Verde Escudo	126.3929	View
36	GIP	CZK Czech Koruna	27.8268	View
37	GIP	DJF Djibouti Franc	237.7811	View
38	GIP	DKK Danish Krone	8.5506	View
39	GIP	DOP Dominican Peso	79.7800	View
40	GIP	DZD Algerian Dinar	177.0172	View
41	GIP	EGP Egyptian Pound	70.9572	View
42	GIP	ERN Nakfa	19.9906	View
43	GIP	ETB Ethiopian Birr	208.4982	View
44	GIP	EUR Euro	1.1441	View
45	GIP	FJD Fiji Dollar	2.9430	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.995637	View
48	GIP	GEL Lari	3.5724	View
49	GIP	GHS Ghana Cedi	15.2694	View
50	GIP	GMD Dalasi	96.6184	View
51	GIP	GNF Guinea Franc	11709.09	View
52	GIP	GTQ Quetzal	10.1869	View
53	GIP	GYD Guyana Dollar	279.3676	View
54	GIP	HKD Hong Kong Dollar	10.4359	View
55	GIP	HNL Lempira	35.5124	View
56	GIP	HRK Croatian Kuna	8.6434	View
57	GIP	HTG Gourde	174.8283	View
58	GIP	HUF Forint	413.1291	View
59	GIP	IDR Rupiah	23566.28	View
60	GIP	ILS New Israeli Sheqel	3.8743	View
61	GIP	INR Indian Rupee	128.4061	View
62	GIP	IQD Iraqi Dinar	1749.31	View
63	GIP	IRR Iranian Rial	1757837.31	View
64	GIP	ISK Iceland Krona	164.0709	View
65	GIP	JMD Jamaican Dollar	210.9929	View
66	GIP	JOD Jordanian Dinar	0.944926	View
67	GIP	JPY Yen	211.5874	View
68	GIP	KES Kenyan Shilling	172.2119	View
69	GIP	KGS Som	116.5448	View
70	GIP	KHR Riel	5357.64	View
71	GIP	KMF Comoro Franc	565.0674	View
72	GIP	KPW North Korean Won	1199.43	View
73	GIP	KRW Won	1996.13	View
74	GIP	KWD Kuwaiti Dinar	0.411325	View
75	GIP	KYD Cayman Islands Dollar	1.1128	View
76	GIP	KZT Tenge	626.8807	View
77	GIP	LAK Kip	29284.77	View
78	GIP	LBP Lebanese Pound	119577.18	View
79	GIP	LKR Sri Lanka Rupee	439.1330	View
80	GIP	LRD Liberian Dollar	244.3607	View
81	GIP	LSL Loti	22.1190	View
82	GIP	LTL Lithuanian Litas	3.9351	View
83	GIP	LVL Latvian Lats	0.806139	View
84	GIP	LYD Libyan Dinar	8.4789	View
85	GIP	MAD Moroccan Dirham	12.2818	View
86	GIP	MDL Moldovan Leu	23.1007	View
87	GIP	MGA Malagasy Ariary	5558.24	View
88	GIP	MKD Denar	70.7101	View
89	GIP	MMK Kyat	2798.63	View
90	GIP	MNT Tugrik	4769.19	View
91	GIP	MOP Pataca	10.7700	View
92	GIP	MUR Mauritius Rupee	62.8499	View
93	GIP	MVR Rufiyaa	20.5370	View
94	GIP	MWK Kwacha	2315.45	View
95	GIP	MXN Mexican Peso	23.0451	View
96	GIP	MYR Malaysian Ringgit	5.3002	View
97	GIP	MZN Mozambique Metical	85.1599	View
98	GIP	NAD Namibia Dollar	22.1190	View
99	GIP	NGN Naira	1829.46	View
100	GIP	NIO Cordoba Oro	49.1404	View
101	GIP	NOK Norwegian Krone	12.3574	View
102	GIP	NPR Nepalese Rupee	204.9223	View
103	GIP	NZD New Zealand Dollar	2.2720	View
104	GIP	OMR Rial Omani	0.514433	View
105	GIP	PAB Balboa	1.3353	View
106	GIP	PEN Sol	4.5457	View
107	GIP	PGK Kina	5.8159	View
108	GIP	PHP Philippine Peso	82.2082	View
109	GIP	PKR Pakistan Rupee	374.8101	View
110	GIP	PLN Zloty	4.8561	View
111	GIP	PYG Guarani	8137.33	View
112	GIP	QAR Qatari Rial	4.8676	View
113	GIP	RON New Romanian Leu	5.9601	View
114	GIP	RSD Serbian Dinar	134.5600	View
115	GIP	RUB Russian Ruble	97.0305	View
116	GIP	RWF Rwanda Franc	1953.35	View
117	GIP	SAR Saudi Riyal	5.0492	View
118	GIP	SBD Solomon Islands Dollar	10.6581	View
119	GIP	SCR Seychelles Rupee	18.1101	View
120	GIP	SDG Sudanese Pound	800.2895	View
121	GIP	SEK Swedish Krona	12.5244	View
122	GIP	SGD Singapore Dollar	1.7042	View
123	GIP	SHP Saint Helena Pound	0.994998	View
124	GIP	SLL Leone	27946.15	View
125	GIP	SOS Somali Shilling	763.1830	View
126	GIP	SRD Surinam Dollar	49.9138	View
127	GIP	STD Dobra	27584.29	View
128	GIP	SVC El Salvador Colon	11.6839	View
129	GIP	SYP Syrian Pound	147.2972	View
130	GIP	SZL Lilangeni	22.1229	View
131	GIP	THB Baht	43.4399	View
132	GIP	TJS Somoni	12.4585	View
133	GIP	TMT Turkmenistan New Manat	4.6778	View
134	GIP	TND Tunisian Dinar	3.9082	View
135	GIP	TOP Pa’anga	3.1152	View
136	GIP	TRY Turkish Lira	60.7446	View
137	GIP	TTD Trinidad and Tobago Dollar	9.0635	View
138	GIP	TWD New Taiwan Dollar	42.1339	View
139	GIP	TZS Tanzanian Shilling	3462.80	View
140	GIP	UAH Hryvnia	58.9608	View
141	GIP	UGX Uganda Shilling	5013.76	View
142	GIP	USD US Dollar	1.3327	View
143	GIP	UYU Peso Uruguayo	53.4847	View
144	GIP	UZS Uzbekistan Sum	15990.39	View
145	GIP	VND Dong	35244.37	View
146	GIP	VUV Vatu	157.6574	View
147	GIP	WST Tala	3.6082	View
148	GIP	XAF CFA Franc BEAC	751.9003	View
149	GIP	XCD East Caribbean Dollar	3.6017	View
150	GIP	XOF CFA Franc BCEAO	751.2565	View
151	GIP	XPF CFP Franc	136.6160	View
152	GIP	YER Yemeni Rial	317.9765	View
153	GIP	ZAR Rand	22.1544	View
154	GIP	ZMW Zambian Kwacha	25.1376	View
155	GIP	ZWL Zimbabwe Dollar	429.1303	View

1 GIP = Rate shown in target currency as of May 18, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation