£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9576	View
2	GIP	AFN Afghani	92.9283	View
3	GIP	ALL Lek	112.0709	View
4	GIP	AMD Armenian Dram	517.4428	View
5	GIP	ANG Netherlands Antillean Guilder	2.4304	View
6	GIP	AOA Kwanza	1240.87	View
7	GIP	ARS Argentine Peso	1718.20	View
8	GIP	AUD Australian Dollar	2.0552	View
9	GIP	AWG Aruban Florin	2.4160	View
10	GIP	AZN Azerbaijanian Manat	2.2453	View
11	GIP	BAM Convertible Mark	2.2483	View
12	GIP	BBD Barbados Dollar	2.6995	View
13	GIP	BDT Taka	164.9561	View
14	GIP	BGN Bulgarian Lev	2.2516	View
15	GIP	BHD Bahraini Dinar	0.503589	View
16	GIP	BIF Burundi Franc	4013.49	View
17	GIP	BMD Bermudian Dollar	1.3497	View
18	GIP	BND Brunei Dollar	1.6783	View
19	GIP	BOB Boliviano	9.3210	View
20	GIP	BRL Brazilian Real	7.4552	View
21	GIP	BSD Bahamian Dollar	1.3497	View
22	GIP	BTN Ngultrum	116.7102	View
23	GIP	BWP Pula	18.5462	View
24	GIP	BYN Belarussian Ruble	4.4180	View
25	GIP	BZD Belize Dollar	2.7168	View
26	GIP	CAD Canadian Dollar	1.8461	View
27	GIP	CDF Congolese Franc	3928.43	View
28	GIP	CHF Swiss Franc	1.0756	View
29	GIP	CLP Chilean Peso	1282.67	View
30	GIP	CNY Yuan Renminbi	9.6759	View
31	GIP	COP Colombian Peso	5498.65	View
32	GIP	CRC Costa Rican Colon	681.8286	View
33	GIP	CUC Peso Convertible	1.3497	View
34	GIP	CUP Cuban Peso	32.3420	View
35	GIP	CVE Cape Verde Escudo	126.7617	View
36	GIP	CZK Czech Koruna	28.2509	View
37	GIP	DJF Djibouti Franc	240.2842	View
38	GIP	DKK Danish Krone	8.5935	View
39	GIP	DOP Dominican Peso	81.7056	View
40	GIP	DZD Algerian Dinar	174.6439	View
41	GIP	EGP Egyptian Pound	65.4075	View
42	GIP	ERN Nakfa	20.2462	View
43	GIP	ETB Ethiopian Birr	185.8469	View
44	GIP	EUR Euro	1.1513	View
45	GIP	FJD Fiji Dollar	3.0253	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0033	View
48	GIP	GEL Lari	3.6545	View
49	GIP	GHS Ghana Cedi	14.1049	View
50	GIP	GMD Dalasi	97.5349	View
51	GIP	GNF Guinea Franc	11720.74	View
52	GIP	GTQ Quetzal	10.3560	View
53	GIP	GYD Guyana Dollar	282.2141	View
54	GIP	HKD Hong Kong Dollar	10.5947	View
55	GIP	HNL Lempira	35.3461	View
56	GIP	HRK Croatian Kuna	8.6613	View
57	GIP	HTG Gourde	177.4486	View
58	GIP	HUF Forint	456.9373	View
59	GIP	IDR Rupiah	22051.30	View
60	GIP	ILS New Israeli Sheqel	4.5298	View
61	GIP	INR Indian Rupee	116.7659	View
62	GIP	IQD Iraqi Dinar	1767.54	View
63	GIP	IRR Iranian Rial	56816.07	View
64	GIP	ISK Iceland Krona	163.7099	View
65	GIP	JMD Jamaican Dollar	215.6456	View
66	GIP	JOD Jordanian Dinar	0.956968	View
67	GIP	JPY Yen	199.2956	View
68	GIP	KES Kenyan Shilling	174.3965	View
69	GIP	KGS Som	117.9756	View
70	GIP	KHR Riel	5416.84	View
71	GIP	KMF Comoro Franc	565.5454	View
72	GIP	KPW North Korean Won	1214.80	View
73	GIP	KRW Won	1864.36	View
74	GIP	KWD Kuwaiti Dinar	0.411616	View
75	GIP	KYD Cayman Islands Dollar	1.1196	View
76	GIP	KZT Tenge	733.0285	View
77	GIP	LAK Kip	29018.94	View
78	GIP	LBP Lebanese Pound	121058.53	View
79	GIP	LKR Sri Lanka Rupee	399.5849	View
80	GIP	LRD Liberian Dollar	270.6662	View
81	GIP	LSL Loti	23.7928	View
82	GIP	LTL Lithuanian Litas	3.9692	View
83	GIP	LVL Latvian Lats	0.807909	View
84	GIP	LYD Libyan Dinar	7.2885	View
85	GIP	MAD Moroccan Dirham	11.9028	View
86	GIP	MDL Moldovan Leu	22.8560	View
87	GIP	MGA Malagasy Ariary	5830.48	View
88	GIP	MKD Denar	70.7280	View
89	GIP	MMK Kyat	2834.17	View
90	GIP	MNT Tugrik	4843.53	View
91	GIP	MOP Pataca	10.9130	View
92	GIP	MRO Ouguiya	536.8528	View
93	GIP	MUR Mauritius Rupee	61.0474	View
94	GIP	MVR Rufiyaa	20.8451	View
95	GIP	MWK Kwacha	2339.25	View
96	GIP	MXN Mexican Peso	25.0569	View
97	GIP	MYR Malaysian Ringgit	5.6980	View
98	GIP	MZN Mozambique Metical	86.1712	View
99	GIP	NAD Namibia Dollar	23.7928	View
100	GIP	NGN Naira	2062.77	View
101	GIP	NIO Cordoba Oro	49.6069	View
102	GIP	NOK Norwegian Krone	13.6995	View
103	GIP	NPR Nepalese Rupee	186.8239	View
104	GIP	NZD New Zealand Dollar	2.2445	View
105	GIP	OMR Rial Omani	0.514328	View
106	GIP	PAB Balboa	1.3497	View
107	GIP	PEN Sol	4.7763	View
108	GIP	PGK Kina	5.3526	View
109	GIP	PHP Philippine Peso	77.1025	View
110	GIP	PKR Pakistan Rupee	379.5942	View
111	GIP	PLN Zloty	4.8978	View
112	GIP	PYG Guarani	10480.18	View
113	GIP	QAR Qatari Rial	4.9131	View
114	GIP	RON New Romanian Leu	5.8377	View
115	GIP	RSD Serbian Dinar	134.6892	View
116	GIP	RUB Russian Ruble	107.1043	View
117	GIP	RWF Rwanda Franc	1947.80	View
118	GIP	SAR Saudi Riyal	5.0061	View
119	GIP	SBD Solomon Islands Dollar	11.1258	View
120	GIP	SCR Seychelles Rupee	19.2291	View
121	GIP	SDG Sudanese Pound	810.4837	View
122	GIP	SEK Swedish Krona	12.8556	View
123	GIP	SGD Singapore Dollar	1.7292	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30699.82	View
126	GIP	SOS Somali Shilling	769.2037	View
127	GIP	SRD Surinam Dollar	49.4746	View
128	GIP	STD Dobra	28404.26	View
129	GIP	SVC El Salvador Colon	11.8103	View
130	GIP	SYP Syrian Pound	17549.18	View
131	GIP	SZL Lilangeni	23.7928	View
132	GIP	THB Baht	43.6917	View
133	GIP	TJS Somoni	12.8399	View
134	GIP	TMT Turkmenistan New Manat	4.7346	View
135	GIP	TND Tunisian Dinar	3.8721	View
136	GIP	TOP Pa’anga	3.1263	View
137	GIP	TRY Turkish Lira	54.7374	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1702	View
139	GIP	TWD New Taiwan Dollar	39.0893	View
140	GIP	TZS Tanzanian Shilling	3393.21	View
141	GIP	UAH Hryvnia	56.3635	View
142	GIP	UGX Uganda Shilling	4844.33	View
143	GIP	USD US Dollar	1.3497	View
144	GIP	UYU Peso Uruguayo	53.9560	View
145	GIP	UZS Uzbekistan Sum	17129.64	View
146	GIP	VEF Bolivar	16266477.37	View
147	GIP	VND Dong	34890.73	View
148	GIP	VUV Vatu	156.9617	View
149	GIP	WST Tala	3.9213	View
150	GIP	XAF CFA Franc BEAC	754.0605	View
151	GIP	XCD East Caribbean Dollar	3.6532	View
152	GIP	XOF CFA Franc BCEAO	742.9224	View
153	GIP	XPF CFP Franc	135.0596	View
154	GIP	YER Yemeni Rial	325.2247	View
155	GIP	ZAR Rand	23.9355	View
156	GIP	ZMW Zambian Kwacha	31.5926	View
157	GIP	ZWL Zimbabwe Dollar	90325.28	View

1 GIP = Rate shown in target currency as of Jul 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation