£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0451	View
2	GIP	AFN Afghani	96.6487	View
3	GIP	ALL Lek	115.2128	View
4	GIP	AMD Armenian Dram	527.6104	View
5	GIP	ANG Netherlands Antillean Guilder	2.4769	View
6	GIP	AOA Kwanza	1264.12	View
7	GIP	ARS Argentine Peso	1632.81	View
8	GIP	AUD Australian Dollar	2.1024	View
9	GIP	AWG Aruban Florin	2.4590	View
10	GIP	AZN Azerbaijanian Manat	2.2853	View
11	GIP	BAM Convertible Mark	2.2963	View
12	GIP	BBD Barbados Dollar	2.7475	View
13	GIP	BDT Taka	168.0936	View
14	GIP	BGN Bulgarian Lev	2.2956	View
15	GIP	BHD Bahraini Dinar	0.512921	View
16	GIP	BIF Burundi Franc	4072.56	View
17	GIP	BMD Bermudian Dollar	1.3738	View
18	GIP	BND Brunei Dollar	1.7194	View
19	GIP	BOB Boliviano	9.5115	View
20	GIP	BRL Brazilian Real	7.5260	View
21	GIP	BSD Bahamian Dollar	1.3738	View
22	GIP	BTN Ngultrum	117.6306	View
23	GIP	BWP Pula	18.3159	View
24	GIP	BYN Belarussian Ruble	4.4971	View
25	GIP	BZD Belize Dollar	2.7643	View
26	GIP	CAD Canadian Dollar	1.8753	View
27	GIP	CDF Congolese Franc	3991.46	View
28	GIP	CHF Swiss Franc	1.0985	View
29	GIP	CLP Chilean Peso	1279.29	View
30	GIP	CNY Yuan Renminbi	9.8524	View
31	GIP	COP Colombian Peso	5557.36	View
32	GIP	CRC Costa Rican Colon	693.9308	View
33	GIP	CUC Peso Convertible	1.3738	View
34	GIP	CUP Cuban Peso	32.9845	View
35	GIP	CVE Cape Verde Escudo	129.4668	View
36	GIP	CZK Czech Koruna	29.0480	View
37	GIP	DJF Djibouti Franc	244.6245	View
38	GIP	DKK Danish Krone	8.7577	View
39	GIP	DOP Dominican Peso	81.6867	View
40	GIP	DZD Algerian Dinar	178.0705	View
41	GIP	EGP Egyptian Pound	67.4173	View
42	GIP	ERN Nakfa	20.6064	View
43	GIP	ETB Ethiopian Birr	186.8174	View
44	GIP	EUR Euro	1.1738	View
45	GIP	FJD Fiji Dollar	3.0814	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0011	View
48	GIP	GEL Lari	3.7402	View
49	GIP	GHS Ghana Cedi	14.2137	View
50	GIP	GMD Dalasi	99.2311	View
51	GIP	GNF Guinea Franc	11910.20	View
52	GIP	GTQ Quetzal	10.5647	View
53	GIP	GYD Guyana Dollar	287.7728	View
54	GIP	HKD Hong Kong Dollar	10.7840	View
55	GIP	HNL Lempira	35.9066	View
56	GIP	HRK Croatian Kuna	8.8462	View
57	GIP	HTG Gourde	180.6633	View
58	GIP	HUF Forint	468.1046	View
59	GIP	IDR Rupiah	22273.13	View
60	GIP	ILS New Israeli Sheqel	4.6442	View
61	GIP	INR Indian Rupee	117.4669	View
62	GIP	IQD Iraqi Dinar	1799.69	View
63	GIP	IRR Iranian Rial	57800.10	View
64	GIP	ISK Iceland Krona	166.6730	View
65	GIP	JMD Jamaican Dollar	219.9286	View
66	GIP	JOD Jordanian Dinar	0.973996	View
67	GIP	JPY Yen	198.6460	View
68	GIP	KES Kenyan Shilling	177.6262	View
69	GIP	KGS Som	119.8866	View
70	GIP	KHR Riel	5507.96	View
71	GIP	KMF Comoro Franc	577.6138	View
72	GIP	KPW North Korean Won	1236.41	View
73	GIP	KRW Won	1869.44	View
74	GIP	KWD Kuwaiti Dinar	0.419770	View
75	GIP	KYD Cayman Islands Dollar	1.1431	View
76	GIP	KZT Tenge	712.7642	View
77	GIP	LAK Kip	29599.56	View
78	GIP	LBP Lebanese Pound	123235.85	View
79	GIP	LKR Sri Lanka Rupee	407.0077	View
80	GIP	LRD Liberian Dollar	274.7433	View
81	GIP	LSL Loti	24.5173	View
82	GIP	LTL Lithuanian Litas	4.0539	View
83	GIP	LVL Latvian Lats	0.825149	View
84	GIP	LYD Libyan Dinar	7.4451	View
85	GIP	MAD Moroccan Dirham	12.2137	View
86	GIP	MDL Moldovan Leu	23.4168	View
87	GIP	MGA Malagasy Ariary	5959.71	View
88	GIP	MKD Denar	72.2555	View
89	GIP	MMK Kyat	2884.39	View
90	GIP	MNT Tugrik	4923.20	View
91	GIP	MOP Pataca	11.1070	View
92	GIP	MRO Ouguiya	546.7100	View
93	GIP	MUR Mauritius Rupee	62.0070	View
94	GIP	MVR Rufiyaa	21.2156	View
95	GIP	MWK Kwacha	2382.83	View
96	GIP	MXN Mexican Peso	25.9122	View
97	GIP	MYR Malaysian Ringgit	5.8096	View
98	GIP	MZN Mozambique Metical	87.7096	View
99	GIP	NAD Namibia Dollar	24.5173	View
100	GIP	NGN Naira	2122.67	View
101	GIP	NIO Cordoba Oro	50.6091	View
102	GIP	NOK Norwegian Krone	13.8409	View
103	GIP	NPR Nepalese Rupee	188.2973	View
104	GIP	NZD New Zealand Dollar	2.2675	View
105	GIP	OMR Rial Omani	0.523466	View
106	GIP	PAB Balboa	1.3738	View
107	GIP	PEN Sol	4.8792	View
108	GIP	PGK Kina	5.4994	View
109	GIP	PHP Philippine Peso	77.6978	View
110	GIP	PKR Pakistan Rupee	385.3105	View
111	GIP	PLN Zloty	4.9741	View
112	GIP	PYG Guarani	10971.08	View
113	GIP	QAR Qatari Rial	5.0005	View
114	GIP	RON New Romanian Leu	5.9645	View
115	GIP	RSD Serbian Dinar	137.6032	View
116	GIP	RUB Russian Ruble	108.1459	View
117	GIP	RWF Rwanda Franc	1976.03	View
118	GIP	SAR Saudi Riyal	5.0938	View
119	GIP	SBD Solomon Islands Dollar	11.4422	View
120	GIP	SCR Seychelles Rupee	19.3377	View
121	GIP	SDG Sudanese Pound	824.7272	View
122	GIP	SEK Swedish Krona	13.0501	View
123	GIP	SGD Singapore Dollar	1.7528	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31260.80	View
126	GIP	SOS Somali Shilling	784.9154	View
127	GIP	SRD Surinam Dollar	51.9423	View
128	GIP	STD Dobra	28997.35	View
129	GIP	SVC El Salvador Colon	12.0204	View
130	GIP	SYP Syrian Pound	17862.85	View
131	GIP	SZL Lilangeni	24.5173	View
132	GIP	THB Baht	44.8186	View
133	GIP	TJS Somoni	13.6007	View
134	GIP	TMT Turkmenistan New Manat	4.8056	View
135	GIP	TND Tunisian Dinar	3.9766	View
136	GIP	TOP Pa’anga	3.2128	View
137	GIP	TRY Turkish Lira	54.7929	View
138	GIP	TTD Trinidad and Tobago Dollar	9.3368	View
139	GIP	TWD New Taiwan Dollar	38.9462	View
140	GIP	TZS Tanzanian Shilling	3501.98	View
141	GIP	UAH Hryvnia	57.1885	View
142	GIP	UGX Uganda Shilling	4937.23	View
143	GIP	USD US Dollar	1.3738	View
144	GIP	UYU Peso Uruguayo	55.3544	View
145	GIP	UZS Uzbekistan Sum	17238.88	View
146	GIP	VEF Bolivar	14616894.31	View
147	GIP	VND Dong	35452.61	View
148	GIP	VUV Vatu	160.4415	View
149	GIP	WST Tala	3.9753	View
150	GIP	XAF CFA Franc BEAC	770.1518	View
151	GIP	XCD East Caribbean Dollar	3.7193	View
152	GIP	XOF CFA Franc BCEAO	756.4705	View
153	GIP	XPF CFP Franc	137.7745	View
154	GIP	YER Yemeni Rial	332.9511	View
155	GIP	ZAR Rand	24.4567	View
156	GIP	ZMW Zambian Kwacha	32.4899	View
157	GIP	ZWL Zimbabwe Dollar	92536.53	View

1 GIP = Rate shown in target currency as of Jun 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation