£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9379	View
2	GIP	AFN Afghani	93.9155	View
3	GIP	ALL Lek	116.4885	View
4	GIP	AMD Armenian Dram	513.9305	View
5	GIP	ANG Netherlands Antillean Guilder	2.4154	View
6	GIP	AOA Kwanza	1230.31	View
7	GIP	ARS Argentine Peso	1527.58	View
8	GIP	AUD Australian Dollar	2.0901	View
9	GIP	AWG Aruban Florin	2.4065	View
10	GIP	AZN Azerbaijanian Manat	2.2364	View
11	GIP	BAM Convertible Mark	2.3233	View
12	GIP	BBD Barbados Dollar	2.6888	View
13	GIP	BDT Taka	163.7218	View
14	GIP	BGN Bulgarian Lev	2.3267	View
15	GIP	BHD Bahraini Dinar	0.501654	View
16	GIP	BIF Burundi Franc	3994.92	View
17	GIP	BMD Bermudian Dollar	1.3444	View
18	GIP	BND Brunei Dollar	1.6837	View
19	GIP	BOB Boliviano	9.2867	View
20	GIP	BRL Brazilian Real	7.6994	View
21	GIP	BSD Bahamian Dollar	1.3444	View
22	GIP	BTN Ngultrum	115.5679	View
23	GIP	BWP Pula	18.1543	View
24	GIP	BYN Belarussian Ruble	4.4005	View
25	GIP	BZD Belize Dollar	2.7060	View
26	GIP	CAD Canadian Dollar	1.8594	View
27	GIP	CDF Congolese Franc	3898.74	View
28	GIP	CHF Swiss Franc	1.1062	View
29	GIP	CLP Chilean Peso	1267.80	View
30	GIP	CNY Yuan Renminbi	9.6594	View
31	GIP	COP Colombian Peso	5616.32	View
32	GIP	CRC Costa Rican Colon	683.4436	View
33	GIP	CUC Peso Convertible	1.3444	View
34	GIP	CUP Cuban Peso	32.2243	View
35	GIP	CVE Cape Verde Escudo	130.9903	View
36	GIP	CZK Czech Koruna	29.6395	View
37	GIP	DJF Djibouti Franc	239.2797	View
38	GIP	DKK Danish Krone	8.8739	View
39	GIP	DOP Dominican Peso	79.2724	View
40	GIP	DZD Algerian Dinar	178.2564	View
41	GIP	EGP Egyptian Pound	66.2445	View
42	GIP	ERN Nakfa	20.1659	View
43	GIP	ETB Ethiopian Birr	180.9165	View
44	GIP	EUR Euro	1.1896	View
45	GIP	FJD Fiji Dollar	3.0476	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997143	View
48	GIP	GEL Lari	3.6780	View
49	GIP	GHS Ghana Cedi	15.6461	View
50	GIP	GMD Dalasi	97.2985	View
51	GIP	GNF Guinea Franc	11649.97	View
52	GIP	GTQ Quetzal	10.3168	View
53	GIP	GYD Guyana Dollar	281.1481	View
54	GIP	HKD Hong Kong Dollar	10.5291	View
55	GIP	HNL Lempira	34.9791	View
56	GIP	HRK Croatian Kuna	8.9503	View
57	GIP	HTG Gourde	175.8854	View
58	GIP	HUF Forint	480.0731	View
59	GIP	IDR Rupiah	21868.73	View
60	GIP	ILS New Israeli Sheqel	4.8693	View
61	GIP	INR Indian Rupee	114.8606	View
62	GIP	IQD Iraqi Dinar	1759.77	View
63	GIP	IRR Iranian Rial	56418.57	View
64	GIP	ISK Iceland Krona	172.4956	View
65	GIP	JMD Jamaican Dollar	213.7028	View
66	GIP	JOD Jordanian Dinar	0.953175	View
67	GIP	JPY Yen	191.6842	View
68	GIP	KES Kenyan Shilling	173.7112	View
69	GIP	KGS Som	117.5998	View
70	GIP	KHR Riel	5386.17	View
71	GIP	KMF Comoro Franc	584.4109	View
72	GIP	KPW North Korean Won	1209.97	View
73	GIP	KRW Won	1850.78	View
74	GIP	KWD Kuwaiti Dinar	0.412004	View
75	GIP	KYD Cayman Islands Dollar	1.1164	View
76	GIP	KZT Tenge	681.5076	View
77	GIP	LAK Kip	28969.61	View
78	GIP	LBP Lebanese Pound	120984.43	View
79	GIP	LKR Sri Lanka Rupee	397.6791	View
80	GIP	LRD Liberian Dollar	268.8092	View
81	GIP	LSL Loti	24.1554	View
82	GIP	LTL Lithuanian Litas	4.1016	View
83	GIP	LVL Latvian Lats	0.834859	View
84	GIP	LYD Libyan Dinar	7.3576	View
85	GIP	MAD Moroccan Dirham	12.1459	View
86	GIP	MDL Moldovan Leu	23.3455	View
87	GIP	MGA Malagasy Ariary	6039.76	View
88	GIP	MKD Denar	73.2191	View
89	GIP	MMK Kyat	2822.72	View
90	GIP	MNT Tugrik	4809.91	View
91	GIP	MOP Pataca	10.8421	View
92	GIP	MRO Ouguiya	532.1931	View
93	GIP	MUR Mauritius Rupee	61.1871	View
94	GIP	MVR Rufiyaa	20.7835	View
95	GIP	MWK Kwacha	2330.60	View
96	GIP	MXN Mexican Peso	25.9981	View
97	GIP	MYR Malaysian Ringgit	5.6882	View
98	GIP	MZN Mozambique Metical	85.8891	View
99	GIP	NAD Namibia Dollar	24.1554	View
100	GIP	NGN Naira	2138.12	View
101	GIP	NIO Cordoba Oro	49.4541	View
102	GIP	NOK Norwegian Krone	13.7069	View
103	GIP	NPR Nepalese Rupee	184.9954	View
104	GIP	NZD New Zealand Dollar	2.2617	View
105	GIP	OMR Rial Omani	0.512221	View
106	GIP	PAB Balboa	1.3444	View
107	GIP	PEN Sol	4.9175	View
108	GIP	PGK Kina	5.2752	View
109	GIP	PHP Philippine Peso	74.3884	View
110	GIP	PKR Pakistan Rupee	374.7073	View
111	GIP	PLN Zloty	5.0682	View
112	GIP	PYG Guarani	10729.54	View
113	GIP	QAR Qatari Rial	4.8936	View
114	GIP	RON New Romanian Leu	6.0096	View
115	GIP	RSD Serbian Dinar	139.3130	View
116	GIP	RUB Russian Ruble	107.1626	View
117	GIP	RWF Rwanda Franc	1919.27	View
118	GIP	SAR Saudi Riyal	4.9855	View
119	GIP	SBD Solomon Islands Dollar	11.2133	View
120	GIP	SCR Seychelles Rupee	19.0772	View
121	GIP	SDG Sudanese Pound	807.2879	View
122	GIP	SEK Swedish Krona	12.8893	View
123	GIP	SGD Singapore Dollar	1.7315	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30753.03	View
126	GIP	SOS Somali Shilling	763.0564	View
127	GIP	SRD Surinam Dollar	49.4666	View
128	GIP	STD Dobra	29322.66	View
129	GIP	SVC El Salvador Colon	11.7635	View
130	GIP	SYP Syrian Pound	17479.65	View
131	GIP	SZL Lilangeni	24.1554	View
132	GIP	THB Baht	43.7532	View
133	GIP	TJS Somoni	13.6765	View
134	GIP	TMT Turkmenistan New Manat	4.7004	View
135	GIP	TND Tunisian Dinar	4.0248	View
136	GIP	TOP Pa’anga	3.1187	View
137	GIP	TRY Turkish Lira	52.4720	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1332	View
139	GIP	TWD New Taiwan Dollar	39.6091	View
140	GIP	TZS Tanzanian Shilling	3541.02	View
141	GIP	UAH Hryvnia	55.7905	View
142	GIP	UGX Uganda Shilling	4907.16	View
143	GIP	USD US Dollar	1.3444	View
144	GIP	UYU Peso Uruguayo	55.8966	View
145	GIP	UZS Uzbekistan Sum	17404.39	View
146	GIP	VEF Bolivar	12754847.65	View
147	GIP	VND Dong	34509.58	View
148	GIP	VUV Vatu	158.8268	View
149	GIP	WST Tala	3.9611	View
150	GIP	XAF CFA Franc BEAC	779.2146	View
151	GIP	XCD East Caribbean Dollar	3.6391	View
152	GIP	XOF CFA Franc BCEAO	760.8147	View
153	GIP	XPF CFP Franc	139.3069	View
154	GIP	YER Yemeni Rial	327.8627	View
155	GIP	ZAR Rand	24.1795	View
156	GIP	ZMW Zambian Kwacha	36.5723	View
157	GIP	ZWL Zimbabwe Dollar	90350.38	View

1 GIP = Rate shown in target currency as of May 23, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation