£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9246	View
2	GIP	AFN Afghani	93.7198	View
3	GIP	ALL Lek	116.3737	View
4	GIP	AMD Armenian Dram	514.1615	View
5	GIP	ANG Netherlands Antillean Guilder	2.4060	View
6	GIP	AOA Kwanza	1236.73	View
7	GIP	ARS Argentine Peso	1532.62	View
8	GIP	AUD Australian Dollar	2.0808	View
9	GIP	AWG Aruban Florin	2.4000	View
10	GIP	AZN Azerbaijanian Manat	2.2304	View
11	GIP	BAM Convertible Mark	2.3212	View
12	GIP	BBD Barbados Dollar	2.6816	View
13	GIP	BDT Taka	163.0245	View
14	GIP	BGN Bulgarian Lev	2.3163	View
15	GIP	BHD Bahraini Dinar	0.500359	View
16	GIP	BIF Burundi Franc	3981.09	View
17	GIP	BMD Bermudian Dollar	1.3408	View
18	GIP	BND Brunei Dollar	1.6832	View
19	GIP	BOB Boliviano	9.2699	View
20	GIP	BRL Brazilian Real	7.6022	View
21	GIP	BSD Bahamian Dollar	1.3408	View
22	GIP	BTN Ngultrum	114.7498	View
23	GIP	BWP Pula	18.1396	View
24	GIP	BYN Belarussian Ruble	4.3854	View
25	GIP	BZD Belize Dollar	2.6877	View
26	GIP	CAD Canadian Dollar	1.8619	View
27	GIP	CDF Congolese Franc	3893.64	View
28	GIP	CHF Swiss Franc	1.1076	View
29	GIP	CLP Chilean Peso	1263.80	View
30	GIP	CNY Yuan Renminbi	9.6583	View
31	GIP	COP Colombian Peso	5592.27	View
32	GIP	CRC Costa Rican Colon	678.5427	View
33	GIP	CUC Peso Convertible	1.3408	View
34	GIP	CUP Cuban Peso	32.1067	View
35	GIP	CVE Cape Verde Escudo	130.8671	View
36	GIP	CZK Czech Koruna	29.4509	View
37	GIP	DJF Djibouti Franc	238.4793	View
38	GIP	DKK Danish Krone	8.8342	View
39	GIP	DOP Dominican Peso	78.8956	View
40	GIP	DZD Algerian Dinar	178.0236	View
41	GIP	EGP Egyptian Pound	66.2019	View
42	GIP	ERN Nakfa	20.1118	View
43	GIP	ETB Ethiopian Birr	180.6758	View
44	GIP	EUR Euro	1.1843	View
45	GIP	FJD Fiji Dollar	3.0466	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.6720	View
49	GIP	GHS Ghana Cedi	16.2218	View
50	GIP	GMD Dalasi	97.3601	View
51	GIP	GNF Guinea Franc	11603.54	View
52	GIP	GTQ Quetzal	10.2818	View
53	GIP	GYD Guyana Dollar	280.2717	View
54	GIP	HKD Hong Kong Dollar	10.4997	View
55	GIP	HNL Lempira	34.8519	View
56	GIP	HRK Croatian Kuna	8.9419	View
57	GIP	HTG Gourde	175.0899	View
58	GIP	HUF Forint	476.1620	View
59	GIP	IDR Rupiah	21894.57	View
60	GIP	ILS New Israeli Sheqel	4.7634	View
61	GIP	INR Indian Rupee	114.7236	View
62	GIP	IQD Iraqi Dinar	1753.19	View
63	GIP	IRR Iranian Rial	56447.92	View
64	GIP	ISK Iceland Krona	171.2549	View
65	GIP	JMD Jamaican Dollar	213.4627	View
66	GIP	JOD Jordanian Dinar	0.950617	View
67	GIP	JPY Yen	192.7624	View
68	GIP	KES Kenyan Shilling	172.9827	View
69	GIP	KGS Som	117.2845	View
70	GIP	KHR Riel	5364.25	View
71	GIP	KMF Comoro Franc	583.8613	View
72	GIP	KPW North Korean Won	1206.74	View
73	GIP	KRW Won	1844.00	View
74	GIP	KWD Kuwaiti Dinar	0.411050	View
75	GIP	KYD Cayman Islands Dollar	1.1136	View
76	GIP	KZT Tenge	686.5103	View
77	GIP	LAK Kip	28881.45	View
78	GIP	LBP Lebanese Pound	120164.04	View
79	GIP	LKR Sri Lanka Rupee	396.4650	View
80	GIP	LRD Liberian Dollar	267.8277	View
81	GIP	LSL Loti	24.0135	View
82	GIP	LTL Lithuanian Litas	4.0977	View
83	GIP	LVL Latvian Lats	0.834074	View
84	GIP	LYD Libyan Dinar	7.4156	View
85	GIP	MAD Moroccan Dirham	12.1339	View
86	GIP	MDL Moldovan Leu	23.3353	View
87	GIP	MGA Malagasy Ariary	6011.82	View
88	GIP	MKD Denar	73.0735	View
89	GIP	MMK Kyat	2815.41	View
90	GIP	MNT Tugrik	4792.25	View
91	GIP	MOP Pataca	10.8113	View
92	GIP	MRO Ouguiya	529.6628	View
93	GIP	MUR Mauritius Rupee	61.6176	View
94	GIP	MVR Rufiyaa	20.7274	View
95	GIP	MWK Kwacha	2319.78	View
96	GIP	MXN Mexican Peso	25.8885	View
97	GIP	MYR Malaysian Ringgit	5.7252	View
98	GIP	MZN Mozambique Metical	85.6503	View
99	GIP	NAD Namibia Dollar	24.0135	View
100	GIP	NGN Naira	2140.24	View
101	GIP	NIO Cordoba Oro	49.2768	View
102	GIP	NOK Norwegian Krone	13.6009	View
103	GIP	NPR Nepalese Rupee	183.6858	View
104	GIP	NZD New Zealand Dollar	2.2582	View
105	GIP	OMR Rial Omani	0.510842	View
106	GIP	PAB Balboa	1.3408	View
107	GIP	PEN Sol	4.9331	View
108	GIP	PGK Kina	5.2470	View
109	GIP	PHP Philippine Peso	74.5989	View
110	GIP	PKR Pakistan Rupee	373.3904	View
111	GIP	PLN Zloty	5.0239	View
112	GIP	PYG Guarani	10685.27	View
113	GIP	QAR Qatari Rial	4.8805	View
114	GIP	RON New Romanian Leu	6.0056	View
115	GIP	RSD Serbian Dinar	139.1608	View
116	GIP	RUB Russian Ruble	108.1854	View
117	GIP	RWF Rwanda Franc	1905.72	View
118	GIP	SAR Saudi Riyal	4.9717	View
119	GIP	SBD Solomon Islands Dollar	11.0690	View
120	GIP	SCR Seychelles Rupee	18.9936	View
121	GIP	SDG Sudanese Pound	805.1147	View
122	GIP	SEK Swedish Krona	12.8435	View
123	GIP	SGD Singapore Dollar	1.7295	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30569.80	View
126	GIP	SOS Somali Shilling	764.9112	View
127	GIP	SRD Surinam Dollar	49.1329	View
128	GIP	STD Dobra	29320.90	View
129	GIP	SVC El Salvador Colon	11.7319	View
130	GIP	SYP Syrian Pound	17432.71	View
131	GIP	SZL Lilangeni	24.0135	View
132	GIP	THB Baht	43.9649	View
133	GIP	TJS Somoni	13.7531	View
134	GIP	TMT Turkmenistan New Manat	4.7061	View
135	GIP	TND Tunisian Dinar	4.0143	View
136	GIP	TOP Pa’anga	3.1607	View
137	GIP	TRY Turkish Lira	52.0549	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0928	View
139	GIP	TWD New Taiwan Dollar	39.6275	View
140	GIP	TZS Tanzanian Shilling	3529.20	View
141	GIP	UAH Hryvnia	55.6370	View
142	GIP	UGX Uganda Shilling	4898.66	View
143	GIP	USD US Dollar	1.3408	View
144	GIP	UYU Peso Uruguayo	55.9179	View
145	GIP	UZS Uzbekistan Sum	17304.23	View
146	GIP	VEF Bolivar	12698824.58	View
147	GIP	VND Dong	34434.29	View
148	GIP	VUV Vatu	158.2672	View
149	GIP	WST Tala	3.8524	View
150	GIP	XAF CFA Franc BEAC	778.4818	View
151	GIP	XCD East Caribbean Dollar	3.6292	View
152	GIP	XOF CFA Franc BCEAO	759.9357	View
153	GIP	XPF CFP Franc	139.0472	View
154	GIP	YER Yemeni Rial	327.0910	View
155	GIP	ZAR Rand	24.0190	View
156	GIP	ZMW Zambian Kwacha	36.2261	View
157	GIP	ZWL Zimbabwe Dollar	90082.63	View

1 GIP = Rate shown in target currency as of May 21, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation