£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5764	View
2	GIP	AFN Afghani	94.3528	View
3	GIP	ALL Lek	117.4309	View
4	GIP	AMD Armenian Dram	500.0607	View
5	GIP	ANG Netherlands Antillean Guilder	2.2425	View
6	GIP	AOA Kwanza	1147.67	View
7	GIP	ARS Argentine Peso	1308.01	View
8	GIP	AUD Australian Dollar	1.9965	View
9	GIP	AWG Aruban Florin	2.2303	View
10	GIP	AZN Azerbaijanian Manat	2.0677	View
11	GIP	BAM Convertible Mark	2.3318	View
12	GIP	BBD Barbados Dollar	2.4920	View
13	GIP	BDT Taka	151.6753	View
14	GIP	BGN Bulgarian Lev	2.3385	View
15	GIP	BHD Bahraini Dinar	0.464943	View
16	GIP	BIF Burundi Franc	3664.36	View
17	GIP	BMD Bermudian Dollar	1.2460	View
18	GIP	BND Brunei Dollar	1.6522	View
19	GIP	BOB Boliviano	8.5907	View
20	GIP	BRL Brazilian Real	7.3575	View
21	GIP	BSD Bahamian Dollar	1.2460	View
22	GIP	BTN Ngultrum	107.7123	View
23	GIP	BWP Pula	17.1928	View
24	GIP	BYN Belarussian Ruble	4.0760	View
25	GIP	BZD Belize Dollar	2.5061	View
26	GIP	CAD Canadian Dollar	1.7958	View
27	GIP	CDF Congolese Franc	3557.33	View
28	GIP	CHF Swiss Franc	1.1288	View
29	GIP	CLP Chilean Peso	1230.23	View
30	GIP	CNY Yuan Renminbi	9.0293	View
31	GIP	COP Colombian Peso	5227.00	View
32	GIP	CRC Costa Rican Colon	629.6364	View
33	GIP	CUC Peso Convertible	1.2460	View
34	GIP	CUP Cuban Peso	29.8912	View
35	GIP	CVE Cape Verde Escudo	131.4684	View
36	GIP	CZK Czech Koruna	30.0004	View
37	GIP	DJF Djibouti Franc	221.6543	View
38	GIP	DKK Danish Krone	8.9227	View
39	GIP	DOP Dominican Peso	76.7467	View
40	GIP	DZD Algerian Dinar	167.9834	View
41	GIP	EGP Egyptian Pound	62.6148	View
42	GIP	ERN Nakfa	18.6900	View
43	GIP	ETB Ethiopian Birr	160.0293	View
44	GIP	EUR Euro	1.1957	View
45	GIP	FJD Fiji Dollar	2.8984	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0028	View
48	GIP	GEL Lari	3.5845	View
49	GIP	GHS Ghana Cedi	18.9515	View
50	GIP	GMD Dalasi	90.1471	View
51	GIP	GNF Guinea Franc	10778.39	View
52	GIP	GTQ Quetzal	9.6298	View
53	GIP	GYD Guyana Dollar	260.0181	View
54	GIP	HKD Hong Kong Dollar	9.7075	View
55	GIP	HNL Lempira	31.7835	View
56	GIP	HRK Croatian Kuna	8.9829	View
57	GIP	HTG Gourde	162.7220	View
58	GIP	HUF Forint	487.9857	View
59	GIP	IDR Rupiah	20216.03	View
60	GIP	ILS New Israeli Sheqel	4.5106	View
61	GIP	INR Indian Rupee	107.8434	View
62	GIP	IQD Iraqi Dinar	1631.81	View
63	GIP	IRR Iranian Rial	52446.46	View
64	GIP	ISK Iceland Krona	174.6863	View
65	GIP	JMD Jamaican Dollar	195.9624	View
66	GIP	JOD Jordanian Dinar	0.883413	View
67	GIP	JPY Yen	193.5299	View
68	GIP	KES Kenyan Shilling	161.0408	View
69	GIP	KGS Som	108.9628	View
70	GIP	KHR Riel	5012.11	View
71	GIP	KMF Comoro Franc	586.5440	View
72	GIP	KPW North Korean Won	1121.36	View
73	GIP	KRW Won	1801.64	View
74	GIP	KWD Kuwaiti Dinar	0.383884	View
75	GIP	KYD Cayman Islands Dollar	1.0308	View
76	GIP	KZT Tenge	644.0176	View
77	GIP	LAK Kip	27141.94	View
78	GIP	LBP Lebanese Pound	111767.51	View
79	GIP	LKR Sri Lanka Rupee	364.7343	View
80	GIP	LRD Liberian Dollar	245.7773	View
81	GIP	LSL Loti	23.4193	View
82	GIP	LTL Lithuanian Litas	4.1166	View
83	GIP	LVL Latvian Lats	0.837906	View
84	GIP	LYD Libyan Dinar	6.1178	View
85	GIP	MAD Moroccan Dirham	12.2775	View
86	GIP	MDL Moldovan Leu	23.1487	View
87	GIP	MGA Malagasy Ariary	5595.05	View
88	GIP	MKD Denar	73.0768	View
89	GIP	MMK Kyat	2616.08	View
90	GIP	MNT Tugrik	4291.41	View
91	GIP	MOP Pataca	9.9973	View
92	GIP	MRO Ouguiya	495.9030	View
93	GIP	MUR Mauritius Rupee	57.6802	View
94	GIP	MVR Rufiyaa	19.2481	View
95	GIP	MWK Kwacha	2163.02	View
96	GIP	MXN Mexican Peso	25.7523	View
97	GIP	MYR Malaysian Ringgit	5.4736	View
98	GIP	MZN Mozambique Metical	79.6254	View
99	GIP	NAD Namibia Dollar	23.4193	View
100	GIP	NGN Naira	1933.14	View
101	GIP	NIO Cordoba Oro	45.8298	View
102	GIP	NOK Norwegian Krone	14.0831	View
103	GIP	NPR Nepalese Rupee	172.4204	View
104	GIP	NZD New Zealand Dollar	2.2047	View
105	GIP	OMR Rial Omani	0.474639	View
106	GIP	PAB Balboa	1.2460	View
107	GIP	PEN Sol	4.6529	View
108	GIP	PGK Kina	4.9643	View
109	GIP	PHP Philippine Peso	72.8158	View
110	GIP	PKR Pakistan Rupee	343.2413	View
111	GIP	PLN Zloty	5.0311	View
112	GIP	PYG Guarani	9853.88	View
113	GIP	QAR Qatari Rial	4.5354	View
114	GIP	RON New Romanian Leu	5.9483	View
115	GIP	RSD Serbian Dinar	139.5943	View
116	GIP	RUB Russian Ruble	121.3284	View
117	GIP	RWF Rwanda Franc	1734.28	View
118	GIP	SAR Saudi Riyal	4.6203	View
119	GIP	SBD Solomon Islands Dollar	10.4661	View
120	GIP	SCR Seychelles Rupee	17.8884	View
121	GIP	SDG Sudanese Pound	748.8141	View
122	GIP	SEK Swedish Krona	13.7238	View
123	GIP	SGD Singapore Dollar	1.6843	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28283.24	View
126	GIP	SOS Somali Shilling	710.6790	View
127	GIP	SRD Surinam Dollar	43.8404	View
128	GIP	STD Dobra	29426.90	View
129	GIP	SVC El Salvador Colon	10.9025	View
130	GIP	SYP Syrian Pound	16200.19	View
131	GIP	SZL Lilangeni	23.4193	View
132	GIP	THB Baht	42.2141	View
133	GIP	TJS Somoni	13.5994	View
134	GIP	TMT Turkmenistan New Manat	4.3609	View
135	GIP	TND Tunisian Dinar	3.9585	View
136	GIP	TOP Pa’anga	2.9735	View
137	GIP	TRY Turkish Lira	44.5629	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4623	View
139	GIP	TWD New Taiwan Dollar	40.3653	View
140	GIP	TZS Tanzanian Shilling	3242.95	View
141	GIP	UAH Hryvnia	52.2810	View
142	GIP	UGX Uganda Shilling	4596.81	View
143	GIP	USD US Dollar	1.2460	View
144	GIP	UYU Peso Uruguayo	53.9038	View
145	GIP	UZS Uzbekistan Sum	16148.10	View
146	GIP	VEF Bolivar	7075437.06	View
147	GIP	VND Dong	30826.16	View
148	GIP	VUV Vatu	150.9404	View
149	GIP	WST Tala	3.7030	View
150	GIP	XAF CFA Franc BEAC	782.0586	View
151	GIP	XCD East Caribbean Dollar	3.3722	View
152	GIP	XOF CFA Franc BCEAO	776.6844	View
153	GIP	XPF CFP Franc	140.3646	View
154	GIP	YER Yemeni Rial	310.3206	View
155	GIP	ZAR Rand	23.2962	View
156	GIP	ZMW Zambian Kwacha	34.6662	View
157	GIP	ZWL Zimbabwe Dollar	81839.47	View

1 GIP = Rate shown in target currency as of Jan 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation