£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5825	View
2	GIP	AFN Afghani	95.9678	View
3	GIP	ALL Lek	117.2200	View
4	GIP	AMD Armenian Dram	497.7982	View
5	GIP	ANG Netherlands Antillean Guilder	2.2302	View
6	GIP	AOA Kwanza	1138.12	View
7	GIP	ARS Argentine Peso	1305.09	View
8	GIP	AUD Australian Dollar	1.9774	View
9	GIP	AWG Aruban Florin	2.2334	View
10	GIP	AZN Azerbaijanian Manat	2.0958	View
11	GIP	BAM Convertible Mark	2.3238	View
12	GIP	BBD Barbados Dollar	2.4954	View
13	GIP	BDT Taka	152.2123	View
14	GIP	BGN Bulgarian Lev	2.3238	View
15	GIP	BHD Bahraini Dinar	0.469130	View
16	GIP	BIF Burundi Franc	3629.52	View
17	GIP	BMD Bermudian Dollar	1.2477	View
18	GIP	BND Brunei Dollar	1.6685	View
19	GIP	BOB Boliviano	8.6526	View
20	GIP	BRL Brazilian Real	7.3755	View
21	GIP	BSD Bahamian Dollar	1.2477	View
22	GIP	BTN Ngultrum	107.5306	View
23	GIP	BWP Pula	17.2293	View
24	GIP	BYN Belarussian Ruble	4.0751	View
25	GIP	BZD Belize Dollar	2.5175	View
26	GIP	CAD Canadian Dollar	1.7934	View
27	GIP	CDF Congolese Franc	3539.33	View
28	GIP	CHF Swiss Franc	1.1302	View
29	GIP	CLP Chilean Peso	1225.39	View
30	GIP	CNY Yuan Renminbi	8.9479	View
31	GIP	COP Colombian Peso	5222.86	View
32	GIP	CRC Costa Rican Colon	632.5377	View
33	GIP	CUC Peso Convertible	1.2477	View
34	GIP	CUP Cuban Peso	29.7847	View
35	GIP	CVE Cape Verde Escudo	131.0173	View
36	GIP	CZK Czech Koruna	29.8680	View
37	GIP	DJF Djibouti Franc	222.5953	View
38	GIP	DKK Danish Krone	8.8790	View
39	GIP	DOP Dominican Peso	76.7574	View
40	GIP	DZD Algerian Dinar	168.9675	View
41	GIP	EGP Egyptian Pound	62.7552	View
42	GIP	ERN Nakfa	18.7153	View
43	GIP	ETB Ethiopian Birr	157.4574	View
44	GIP	EUR Euro	1.1898	View
45	GIP	FJD Fiji Dollar	2.8996	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0002	View
48	GIP	GEL Lari	3.5976	View
49	GIP	GHS Ghana Cedi	18.8934	View
50	GIP	GMD Dalasi	90.4578	View
51	GIP	GNF Guinea Franc	10832.95	View
52	GIP	GTQ Quetzal	9.6415	View
53	GIP	GYD Guyana Dollar	260.6368	View
54	GIP	HKD Hong Kong Dollar	9.7162	View
55	GIP	HNL Lempira	31.8192	View
56	GIP	HRK Croatian Kuna	8.9521	View
57	GIP	HTG Gourde	165.2981	View
58	GIP	HUF Forint	485.6910	View
59	GIP	IDR Rupiah	20236.74	View
60	GIP	ILS New Israeli Sheqel	4.4755	View
61	GIP	INR Indian Rupee	107.6740	View
62	GIP	IQD Iraqi Dinar	1634.96	View
63	GIP	IRR Iranian Rial	52406.18	View
64	GIP	ISK Iceland Krona	173.9886	View
65	GIP	JMD Jamaican Dollar	195.8095	View
66	GIP	JOD Jordanian Dinar	0.884610	View
67	GIP	JPY Yen	194.4275	View
68	GIP	KES Kenyan Shilling	161.4282	View
69	GIP	KGS Som	109.1103	View
70	GIP	KHR Riel	5011.67	View
71	GIP	KMF Comoro Franc	584.5313	View
72	GIP	KPW North Korean Won	1122.92	View
73	GIP	KRW Won	1755.63	View
74	GIP	KWD Kuwaiti Dinar	0.385410	View
75	GIP	KYD Cayman Islands Dollar	1.0231	View
76	GIP	KZT Tenge	645.9719	View
77	GIP	LAK Kip	27102.43	View
78	GIP	LBP Lebanese Pound	111730.41	View
79	GIP	LKR Sri Lanka Rupee	368.2263	View
80	GIP	LRD Liberian Dollar	243.6823	View
81	GIP	LSL Loti	22.9634	View
82	GIP	LTL Lithuanian Litas	4.1024	View
83	GIP	LVL Latvian Lats	0.835031	View
84	GIP	LYD Libyan Dinar	6.1371	View
85	GIP	MAD Moroccan Dirham	12.3208	View
86	GIP	MDL Moldovan Leu	23.0573	View
87	GIP	MGA Malagasy Ariary	5682.68	View
88	GIP	MKD Denar	73.0272	View
89	GIP	MMK Kyat	2620.22	View
90	GIP	MNT Tugrik	4295.09	View
91	GIP	MOP Pataca	10.0075	View
92	GIP	MRO Ouguiya	498.8420	View
93	GIP	MUR Mauritius Rupee	57.7928	View
94	GIP	MVR Rufiyaa	19.2893	View
95	GIP	MWK Kwacha	2162.63	View
96	GIP	MXN Mexican Peso	25.3846	View
97	GIP	MYR Malaysian Ringgit	5.4749	View
98	GIP	MZN Mozambique Metical	79.5385	View
99	GIP	NAD Namibia Dollar	22.9634	View
100	GIP	NGN Naira	1934.22	View
101	GIP	NIO Cordoba Oro	45.6959	View
102	GIP	NOK Norwegian Krone	13.9814	View
103	GIP	NPR Nepalese Rupee	172.1297	View
104	GIP	NZD New Zealand Dollar	2.1890	View
105	GIP	OMR Rial Omani	0.477757	View
106	GIP	PAB Balboa	1.2477	View
107	GIP	PEN Sol	4.6417	View
108	GIP	PGK Kina	4.9471	View
109	GIP	PHP Philippine Peso	72.9504	View
110	GIP	PKR Pakistan Rupee	344.6287	View
111	GIP	PLN Zloty	5.0136	View
112	GIP	PYG Guarani	9903.39	View
113	GIP	QAR Qatari Rial	4.5416	View
114	GIP	RON New Romanian Leu	5.9138	View
115	GIP	RSD Serbian Dinar	139.7359	View
116	GIP	RUB Russian Ruble	122.0269	View
117	GIP	RWF Rwanda Franc	1728.29	View
118	GIP	SAR Saudi Riyal	4.6788	View
119	GIP	SBD Solomon Islands Dollar	10.5290	View
120	GIP	SCR Seychelles Rupee	18.5567	View
121	GIP	SDG Sudanese Pound	747.3189	View
122	GIP	SEK Swedish Krona	13.6461	View
123	GIP	SGD Singapore Dollar	1.6798	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28341.14	View
126	GIP	SOS Somali Shilling	712.9930	View
127	GIP	SRD Surinam Dollar	43.4945	View
128	GIP	STD Dobra	29142.45	View
129	GIP	SVC El Salvador Colon	10.9173	View
130	GIP	SYP Syrian Pound	16222.38	View
131	GIP	SZL Lilangeni	22.9634	View
132	GIP	THB Baht	41.9558	View
133	GIP	TJS Somoni	13.6263	View
134	GIP	TMT Turkmenistan New Manat	4.3747	View
135	GIP	TND Tunisian Dinar	3.9714	View
136	GIP	TOP Pa’anga	2.9928	View
137	GIP	TRY Turkish Lira	44.5129	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4899	View
139	GIP	TWD New Taiwan Dollar	40.5086	View
140	GIP	TZS Tanzanian Shilling	3183.14	View
141	GIP	UAH Hryvnia	52.4456	View
142	GIP	UGX Uganda Shilling	4599.60	View
143	GIP	USD US Dollar	1.2477	View
144	GIP	UYU Peso Uruguayo	54.1977	View
145	GIP	UZS Uzbekistan Sum	16192.55	View
146	GIP	VEF Bolivar	7059477.53	View
147	GIP	VND Dong	31027.31	View
148	GIP	VUV Vatu	152.6203	View
149	GIP	WST Tala	3.5236	View
150	GIP	XAF CFA Franc BEAC	779.3750	View
151	GIP	XCD East Caribbean Dollar	3.3688	View
152	GIP	XOF CFA Franc BCEAO	776.6726	View
153	GIP	XPF CFP Franc	140.8249	View
154	GIP	YER Yemeni Rial	311.4484	View
155	GIP	ZAR Rand	22.9884	View
156	GIP	ZMW Zambian Kwacha	34.6083	View
157	GIP	ZWL Zimbabwe Dollar	81971.39	View

1 GIP = Rate shown in target currency as of Jan 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation