£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8097	View
2	GIP	AFN Afghani	88.9335	View
3	GIP	ALL Lek	117.7406	View
4	GIP	AMD Armenian Dram	504.9853	View
5	GIP	ANG Netherlands Antillean Guilder	2.3575	View
6	GIP	AOA Kwanza	1199.85	View
7	GIP	ARS Argentine Peso	1275.72	View
8	GIP	AUD Australian Dollar	1.9460	View
9	GIP	AWG Aruban Florin	2.3440	View
10	GIP	AZN Azerbaijanian Manat	2.1731	View
11	GIP	BAM Convertible Mark	2.3347	View
12	GIP	BBD Barbados Dollar	2.6189	View
13	GIP	BDT Taka	156.6259	View
14	GIP	BGN Bulgarian Lev	2.3374	View
15	GIP	BHD Bahraini Dinar	0.488520	View
16	GIP	BIF Burundi Franc	3800.32	View
17	GIP	BMD Bermudian Dollar	1.3095	View
18	GIP	BND Brunei Dollar	1.6670	View
19	GIP	BOB Boliviano	9.0724	View
20	GIP	BRL Brazilian Real	7.2594	View
21	GIP	BSD Bahamian Dollar	1.3095	View
22	GIP	BTN Ngultrum	109.9066	View
23	GIP	BWP Pula	17.3303	View
24	GIP	BYN Belarussian Ruble	4.2836	View
25	GIP	BZD Belize Dollar	2.6480	View
26	GIP	CAD Canadian Dollar	1.7909	View
27	GIP	CDF Congolese Franc	3750.16	View
28	GIP	CHF Swiss Franc	1.1230	View
29	GIP	CLP Chilean Peso	1222.51	View
30	GIP	CNY Yuan Renminbi	9.2543	View
31	GIP	COP Colombian Peso	5537.01	View
32	GIP	CRC Costa Rican Colon	680.2970	View
33	GIP	CUC Peso Convertible	1.3095	View
34	GIP	CUP Cuban Peso	31.4944	View
35	GIP	CVE Cape Verde Escudo	131.6326	View
36	GIP	CZK Czech Koruna	30.2934	View
37	GIP	DJF Djibouti Franc	232.8694	View
38	GIP	DKK Danish Krone	8.9138	View
39	GIP	DOP Dominican Peso	78.9240	View
40	GIP	DZD Algerian Dinar	174.1743	View
41	GIP	EGP Egyptian Pound	63.6444	View
42	GIP	ERN Nakfa	19.6421	View
43	GIP	ETB Ethiopian Birr	157.8511	View
44	GIP	EUR Euro	1.1951	View
45	GIP	FJD Fiji Dollar	2.9206	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0008	View
48	GIP	GEL Lari	3.5748	View
49	GIP	GHS Ghana Cedi	20.8337	View
50	GIP	GMD Dalasi	90.5170	View
51	GIP	GNF Guinea Franc	11301.23	View
52	GIP	GTQ Quetzal	10.1513	View
53	GIP	GYD Guyana Dollar	274.0659	View
54	GIP	HKD Hong Kong Dollar	10.1794	View
55	GIP	HNL Lempira	32.7087	View
56	GIP	HRK Croatian Kuna	8.9942	View
57	GIP	HTG Gourde	173.0702	View
58	GIP	HUF Forint	477.9212	View
59	GIP	IDR Rupiah	20472.24	View
60	GIP	ILS New Israeli Sheqel	4.9244	View
61	GIP	INR Indian Rupee	109.9488	View
62	GIP	IQD Iraqi Dinar	1716.89	View
63	GIP	IRR Iranian Rial	55417.96	View
64	GIP	ISK Iceland Krona	177.7117	View
65	GIP	JMD Jamaican Dollar	207.4224	View
66	GIP	JOD Jordanian Dinar	0.928416	View
67	GIP	JPY Yen	194.7658	View
68	GIP	KES Kenyan Shilling	168.8984	View
69	GIP	KGS Som	111.3854	View
70	GIP	KHR Riel	5326.59	View
71	GIP	KMF Comoro Franc	587.2767	View
72	GIP	KPW North Korean Won	1178.50	View
73	GIP	KRW Won	1760.42	View
74	GIP	KWD Kuwaiti Dinar	0.401046	View
75	GIP	KYD Cayman Islands Dollar	1.0753	View
76	GIP	KZT Tenge	636.1978	View
77	GIP	LAK Kip	28908.78	View
78	GIP	LBP Lebanese Pound	117533.66	View
79	GIP	LKR Sri Lanka Rupee	380.2215	View
80	GIP	LRD Liberian Dollar	252.9002	View
81	GIP	LSL Loti	23.0091	View
82	GIP	LTL Lithuanian Litas	4.1217	View
83	GIP	LVL Latvian Lats	0.838953	View
84	GIP	LYD Libyan Dinar	6.2622	View
85	GIP	MAD Moroccan Dirham	12.6573	View
86	GIP	MDL Moldovan Leu	23.0508	View
87	GIP	MGA Malagasy Ariary	5749.92	View
88	GIP	MKD Denar	73.4437	View
89	GIP	MMK Kyat	2749.18	View
90	GIP	MNT Tugrik	4452.99	View
91	GIP	MOP Pataca	10.4896	View
92	GIP	MRO Ouguiya	519.2918	View
93	GIP	MUR Mauritius Rupee	60.2330	View
94	GIP	MVR Rufiyaa	20.1863	View
95	GIP	MWK Kwacha	2273.15	View
96	GIP	MXN Mexican Peso	25.3261	View
97	GIP	MYR Malaysian Ringgit	5.6078	View
98	GIP	MZN Mozambique Metical	83.6843	View
99	GIP	NAD Namibia Dollar	23.0091	View
100	GIP	NGN Naira	2122.04	View
101	GIP	NIO Cordoba Oro	48.2192	View
102	GIP	NOK Norwegian Krone	14.0855	View
103	GIP	NPR Nepalese Rupee	175.9330	View
104	GIP	NZD New Zealand Dollar	2.1557	View
105	GIP	OMR Rial Omani	0.498890	View
106	GIP	PAB Balboa	1.3095	View
107	GIP	PEN Sol	4.8808	View
108	GIP	PGK Kina	5.0367	View
109	GIP	PHP Philippine Peso	74.5863	View
110	GIP	PKR Pakistan Rupee	359.7710	View
111	GIP	PLN Zloty	5.1363	View
112	GIP	PYG Guarani	10231.35	View
113	GIP	QAR Qatari Rial	4.7665	View
114	GIP	RON New Romanian Leu	5.9467	View
115	GIP	RSD Serbian Dinar	139.7177	View
116	GIP	RUB Russian Ruble	126.6922	View
117	GIP	RWF Rwanda Franc	1772.71	View
118	GIP	SAR Saudi Riyal	4.8607	View
119	GIP	SBD Solomon Islands Dollar	10.9177	View
120	GIP	SCR Seychelles Rupee	18.0692	View
121	GIP	SDG Sudanese Pound	787.6427	View
122	GIP	SEK Swedish Krona	13.5787	View
123	GIP	SGD Singapore Dollar	1.7083	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29626.73	View
126	GIP	SOS Somali Shilling	748.0151	View
127	GIP	SRD Surinam Dollar	42.0124	View
128	GIP	STD Dobra	29256.07	View
129	GIP	SVC El Salvador Colon	11.4579	View
130	GIP	SYP Syrian Pound	17025.64	View
131	GIP	SZL Lilangeni	23.0091	View
132	GIP	THB Baht	43.8017	View
133	GIP	TJS Somoni	13.9360	View
134	GIP	TMT Turkmenistan New Manat	4.5957	View
135	GIP	TND Tunisian Dinar	4.0206	View
136	GIP	TOP Pa’anga	3.0078	View
137	GIP	TRY Turkish Lira	44.8446	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8988	View
139	GIP	TWD New Taiwan Dollar	41.4981	View
140	GIP	TZS Tanzanian Shilling	3492.13	View
141	GIP	UAH Hryvnia	54.0386	View
142	GIP	UGX Uganda Shilling	4815.35	View
143	GIP	USD US Dollar	1.3095	View
144	GIP	UYU Peso Uruguayo	54.1828	View
145	GIP	UZS Uzbekistan Sum	16760.16	View
146	GIP	VEF Bolivar	4848605.95	View
147	GIP	VND Dong	32043.88	View
148	GIP	VUV Vatu	152.3048	View
149	GIP	WST Tala	3.7055	View
150	GIP	XAF CFA Franc BEAC	783.0356	View
151	GIP	XCD East Caribbean Dollar	3.5369	View
152	GIP	XOF CFA Franc BCEAO	774.6052	View
153	GIP	XPF CFP Franc	140.4377	View
154	GIP	YER Yemeni Rial	327.7025	View
155	GIP	ZAR Rand	23.0992	View
156	GIP	ZMW Zambian Kwacha	34.6715	View
157	GIP	ZWL Zimbabwe Dollar	46118.70	View

1 GIP = Rate shown in target currency as of Oct 9, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation