ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3566	View
2	GEL	AFN Afghani	25.4288	View
3	GEL	ALL Lek	30.6670	View
4	GEL	AMD Armenian Dram	141.5924	View
5	GEL	ANG Netherlands Antillean Guilder	0.665063	View
6	GEL	AOA Kwanza	339.5509	View
7	GEL	ARS Argentine Peso	470.1650	View
8	GEL	AUD Australian Dollar	0.562393	View
9	GEL	AWG Aruban Florin	0.661122	View
10	GEL	AZN Azerbaijanian Manat	0.614400	View
11	GEL	BAM Convertible Mark	0.615233	View
12	GEL	BBD Barbados Dollar	0.738684	View
13	GEL	BDT Taka	45.1384	View
14	GEL	BGN Bulgarian Lev	0.616137	View
15	GEL	BHD Bahraini Dinar	0.137801	View
16	GEL	BIF Burundi Franc	1098.25	View
17	GEL	BMD Bermudian Dollar	0.369342	View
18	GEL	BND Brunei Dollar	0.459234	View
19	GEL	BOB Boliviano	2.5506	View
20	GEL	BRL Brazilian Real	2.0400	View
21	GEL	BSD Bahamian Dollar	0.369342	View
22	GEL	BTN Ngultrum	31.9364	View
23	GEL	BWP Pula	5.0749	View
24	GEL	BYN Belarussian Ruble	1.2089	View
25	GEL	BZD Belize Dollar	0.743412	View
26	GEL	CAD Canadian Dollar	0.505152	View
27	GEL	CDF Congolese Franc	1074.97	View
28	GEL	CHF Swiss Franc	0.294333	View
29	GEL	CLP Chilean Peso	350.9896	View
30	GEL	CNY Yuan Renminbi	2.6477	View
31	GEL	COP Colombian Peso	1504.64	View
32	GEL	CRC Costa Rican Colon	186.5748	View
33	GEL	CUC Peso Convertible	0.369342	View
34	GEL	CUP Cuban Peso	8.8500	View
35	GEL	CVE Cape Verde Escudo	34.6869	View
36	GEL	CZK Czech Koruna	7.7305	View
37	GEL	DJF Djibouti Franc	65.7511	View
38	GEL	DKK Danish Krone	2.3515	View
39	GEL	DOP Dominican Peso	22.3578	View
40	GEL	DZD Algerian Dinar	47.7894	View
41	GEL	EGP Egyptian Pound	17.8980	View
42	GEL	ERN Nakfa	5.5401	View
43	GEL	ETB Ethiopian Birr	50.8549	View
44	GEL	EUR Euro	0.315030	View
45	GEL	FJD Fiji Dollar	0.827844	View
46	GEL	FKP Falkland Islands Pound	0.273638	View
47	GEL	GBP Pound Sterling	0.274549	View
48	GEL	GHS Ghana Cedi	3.8597	View
49	GEL	GIP Gibraltar Pound	0.273638	View
50	GEL	GMD Dalasi	26.6893	View
51	GEL	GNF Guinea Franc	3207.25	View
52	GEL	GTQ Quetzal	2.8338	View
53	GEL	GYD Guyana Dollar	77.2247	View
54	GEL	HKD Hong Kong Dollar	2.8991	View
55	GEL	HNL Lempira	9.6721	View
56	GEL	HRK Croatian Kuna	2.3701	View
57	GEL	HTG Gourde	48.5568	View
58	GEL	HUF Forint	125.0358	View
59	GEL	IDR Rupiah	6034.09	View
60	GEL	ILS New Israeli Sheqel	1.2395	View
61	GEL	INR Indian Rupee	31.9517	View
62	GEL	IQD Iraqi Dinar	483.6681	View
63	GEL	IRR Iranian Rial	15547.08	View
64	GEL	ISK Iceland Krona	44.7974	View
65	GEL	JMD Jamaican Dollar	59.0090	View
66	GEL	JOD Jordanian Dinar	0.261863	View
67	GEL	JPY Yen	54.5350	View
68	GEL	KES Kenyan Shilling	47.7216	View
69	GEL	KGS Som	32.2827	View
70	GEL	KHR Riel	1482.26	View
71	GEL	KMF Comoro Franc	154.7552	View
72	GEL	KPW North Korean Won	332.4158	View
73	GEL	KRW Won	510.1611	View
74	GEL	KWD Kuwaiti Dinar	0.112634	View
75	GEL	KYD Cayman Islands Dollar	0.306358	View
76	GEL	KZT Tenge	200.5851	View
77	GEL	LAK Kip	7940.71	View
78	GEL	LBP Lebanese Pound	33126.32	View
79	GEL	LKR Sri Lanka Rupee	109.3419	View
80	GEL	LRD Liberian Dollar	74.0648	View
81	GEL	LSL Loti	6.5106	View
82	GEL	LTL Lithuanian Litas	1.0861	View
83	GEL	LVL Latvian Lats	0.221075	View
84	GEL	LYD Libyan Dinar	1.9944	View
85	GEL	MAD Moroccan Dirham	3.2571	View
86	GEL	MDL Moldovan Leu	6.2543	View
87	GEL	MGA Malagasy Ariary	1595.44	View
88	GEL	MKD Denar	19.3539	View
89	GEL	MMK Kyat	775.5391	View
90	GEL	MNT Tugrik	1325.38	View
91	GEL	MOP Pataca	2.9862	View
92	GEL	MRO Ouguiya	146.9038	View
93	GEL	MUR Mauritius Rupee	16.7049	View
94	GEL	MVR Rufiyaa	5.7040	View
95	GEL	MWK Kwacha	640.1107	View
96	GEL	MXN Mexican Peso	6.8566	View
97	GEL	MYR Malaysian Ringgit	1.5592	View
98	GEL	MZN Mozambique Metical	23.5798	View
99	GEL	NAD Namibia Dollar	6.5106	View
100	GEL	NGN Naira	564.4540	View
101	GEL	NIO Cordoba Oro	13.5744	View
102	GEL	NOK Norwegian Krone	3.7487	View
103	GEL	NPR Nepalese Rupee	51.1223	View
104	GEL	NZD New Zealand Dollar	0.614184	View
105	GEL	OMR Rial Omani	0.140740	View
106	GEL	PAB Balboa	0.369342	View
107	GEL	PEN Sol	1.3070	View
108	GEL	PGK Kina	1.4647	View
109	GEL	PHP Philippine Peso	21.0983	View
110	GEL	PKR Pakistan Rupee	103.8717	View
111	GEL	PLN Zloty	1.3402	View
112	GEL	PYG Guarani	2867.79	View
113	GEL	QAR Qatari Rial	1.3444	View
114	GEL	RON New Romanian Leu	1.5974	View
115	GEL	RSD Serbian Dinar	36.8562	View
116	GEL	RUB Russian Ruble	29.3079	View
117	GEL	RWF Rwanda Franc	532.9924	View
118	GEL	SAR Saudi Riyal	1.3699	View
119	GEL	SBD Solomon Islands Dollar	3.0444	View
120	GEL	SCR Seychelles Rupee	5.2618	View
121	GEL	SDG Sudanese Pound	221.7798	View
122	GEL	SEK Swedish Krona	3.5178	View
123	GEL	SGD Singapore Dollar	0.473176	View
124	GEL	SHP Saint Helena Pound	0.273638	View
125	GEL	SLL Leone	8400.66	View
126	GEL	SOS Somali Shilling	210.4840	View
127	GEL	SRD Surinam Dollar	13.5382	View
128	GEL	STD Dobra	7772.51	View
129	GEL	SVC El Salvador Colon	3.2317	View
130	GEL	SYP Syrian Pound	4802.14	View
131	GEL	SZL Lilangeni	6.5106	View
132	GEL	THB Baht	11.9557	View
133	GEL	TJS Somoni	3.5135	View
134	GEL	TMT Turkmenistan New Manat	1.2956	View
135	GEL	TND Tunisian Dinar	1.0595	View
136	GEL	TOP Pa’anga	0.855487	View
137	GEL	TRY Turkish Lira	14.9783	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5093	View
139	GEL	TWD New Taiwan Dollar	10.6964	View
140	GEL	TZS Tanzanian Shilling	928.5137	View
141	GEL	UAH Hryvnia	15.4232	View
142	GEL	UGX Uganda Shilling	1325.60	View
143	GEL	USD US Dollar	0.369342	View
144	GEL	UYU Peso Uruguayo	14.7645	View
145	GEL	UZS Uzbekistan Sum	4687.34	View
146	GEL	VEF Bolivar	4451139.91	View
147	GEL	VND Dong	9547.46	View
148	GEL	VUV Vatu	42.9508	View
149	GEL	WST Tala	1.0730	View
150	GEL	XAF CFA Franc BEAC	206.3402	View
151	GEL	XCD East Caribbean Dollar	0.999644	View
152	GEL	XOF CFA Franc BCEAO	203.2924	View
153	GEL	XPF CFP Franc	36.9575	View
154	GEL	YER Yemeni Rial	88.9941	View
155	GEL	ZAR Rand	6.5497	View
156	GEL	ZMW Zambian Kwacha	8.6450	View
157	GEL	ZWL Zimbabwe Dollar	24716.50	View

1 GEL = Rate shown in target currency as of Jul 25, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation