ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3489	View
2	GEL	AFN Afghani	25.8405	View
3	GEL	ALL Lek	30.8039	View
4	GEL	AMD Armenian Dram	141.0646	View
5	GEL	ANG Netherlands Antillean Guilder	0.662244	View
6	GEL	AOA Kwanza	337.9804	View
7	GEL	ARS Argentine Peso	436.5553	View
8	GEL	AUD Australian Dollar	0.562115	View
9	GEL	AWG Aruban Florin	0.657459	View
10	GEL	AZN Azerbaijanian Manat	0.610996	View
11	GEL	BAM Convertible Mark	0.613955	View
12	GEL	BBD Barbados Dollar	0.734591	View
13	GEL	BDT Taka	44.9424	View
14	GEL	BGN Bulgarian Lev	0.613770	View
15	GEL	BHD Bahraini Dinar	0.137137	View
16	GEL	BIF Burundi Franc	1088.86	View
17	GEL	BMD Bermudian Dollar	0.367295	View
18	GEL	BND Brunei Dollar	0.459718	View
19	GEL	BOB Boliviano	2.5430	View
20	GEL	BRL Brazilian Real	2.0122	View
21	GEL	BSD Bahamian Dollar	0.367295	View
22	GEL	BTN Ngultrum	31.4503	View
23	GEL	BWP Pula	4.8970	View
24	GEL	BYN Belarussian Ruble	1.2024	View
25	GEL	BZD Belize Dollar	0.739066	View
26	GEL	CAD Canadian Dollar	0.501390	View
27	GEL	CDF Congolese Franc	1067.18	View
28	GEL	CHF Swiss Franc	0.293704	View
29	GEL	CLP Chilean Peso	342.0386	View
30	GEL	CNY Yuan Renminbi	2.6342	View
31	GEL	COP Colombian Peso	1485.84	View
32	GEL	CRC Costa Rican Colon	185.5329	View
33	GEL	CUC Peso Convertible	0.367295	View
34	GEL	CUP Cuban Peso	8.8189	View
35	GEL	CVE Cape Verde Escudo	34.6149	View
36	GEL	CZK Czech Koruna	7.7664	View
37	GEL	DJF Djibouti Franc	65.4040	View
38	GEL	DKK Danish Krone	2.3415	View
39	GEL	DOP Dominican Peso	21.8402	View
40	GEL	DZD Algerian Dinar	47.6098	View
41	GEL	EGP Egyptian Pound	18.0250	View
42	GEL	ERN Nakfa	5.5094	View
43	GEL	ETB Ethiopian Birr	49.9485	View
44	GEL	EUR Euro	0.313820	View
45	GEL	FJD Fiji Dollar	0.823862	View
46	GEL	FKP Falkland Islands Pound	0.267365	View
47	GEL	GBP Pound Sterling	0.267657	View
48	GEL	GHS Ghana Cedi	3.8003	View
49	GEL	GIP Gibraltar Pound	0.267365	View
50	GEL	GMD Dalasi	26.5309	View
51	GEL	GNF Guinea Franc	3184.37	View
52	GEL	GTQ Quetzal	2.8246	View
53	GEL	GYD Guyana Dollar	76.9404	View
54	GEL	HKD Hong Kong Dollar	2.8833	View
55	GEL	HNL Lempira	9.6002	View
56	GEL	HRK Croatian Kuna	2.3652	View
57	GEL	HTG Gourde	48.3031	View
58	GEL	HUF Forint	125.1548	View
59	GEL	IDR Rupiah	5955.06	View
60	GEL	ILS New Israeli Sheqel	1.2417	View
61	GEL	INR Indian Rupee	31.4065	View
62	GEL	IQD Iraqi Dinar	481.1741	View
63	GEL	IRR Iranian Rial	15453.73	View
64	GEL	ISK Iceland Krona	44.5625	View
65	GEL	JMD Jamaican Dollar	58.8012	View
66	GEL	JOD Jordanian Dinar	0.260412	View
67	GEL	JPY Yen	53.1110	View
68	GEL	KES Kenyan Shilling	47.4910	View
69	GEL	KGS Som	32.0535	View
70	GEL	KHR Riel	1472.64	View
71	GEL	KMF Comoro Franc	154.4338	View
72	GEL	KPW North Korean Won	330.5742	View
73	GEL	KRW Won	499.8222	View
74	GEL	KWD Kuwaiti Dinar	0.112231	View
75	GEL	KYD Cayman Islands Dollar	0.305626	View
76	GEL	KZT Tenge	190.5683	View
77	GEL	LAK Kip	7913.89	View
78	GEL	LBP Lebanese Pound	32948.96	View
79	GEL	LKR Sri Lanka Rupee	108.8196	View
80	GEL	LRD Liberian Dollar	73.4568	View
81	GEL	LSL Loti	6.5551	View
82	GEL	LTL Lithuanian Litas	1.0839	View
83	GEL	LVL Latvian Lats	0.220616	View
84	GEL	LYD Libyan Dinar	1.9906	View
85	GEL	MAD Moroccan Dirham	3.2655	View
86	GEL	MDL Moldovan Leu	6.2608	View
87	GEL	MGA Malagasy Ariary	1593.42	View
88	GEL	MKD Denar	19.3186	View
89	GEL	MMK Kyat	771.1841	View
90	GEL	MNT Tugrik	1316.29	View
91	GEL	MOP Pataca	2.9696	View
92	GEL	MRO Ouguiya	146.1712	View
93	GEL	MUR Mauritius Rupee	16.5785	View
94	GEL	MVR Rufiyaa	5.6723	View
95	GEL	MWK Kwacha	637.0862	View
96	GEL	MXN Mexican Peso	6.9280	View
97	GEL	MYR Malaysian Ringgit	1.5533	View
98	GEL	MZN Mozambique Metical	23.4505	View
99	GEL	NAD Namibia Dollar	6.5551	View
100	GEL	NGN Naira	567.5282	View
101	GEL	NIO Cordoba Oro	13.5311	View
102	GEL	NOK Norwegian Krone	3.7006	View
103	GEL	NPR Nepalese Rupee	50.3441	View
104	GEL	NZD New Zealand Dollar	0.606238	View
105	GEL	OMR Rial Omani	0.139956	View
106	GEL	PAB Balboa	0.367295	View
107	GEL	PEN Sol	1.3045	View
108	GEL	PGK Kina	1.4704	View
109	GEL	PHP Philippine Peso	20.7737	View
110	GEL	PKR Pakistan Rupee	103.0186	View
111	GEL	PLN Zloty	1.3299	View
112	GEL	PYG Guarani	2933.28	View
113	GEL	QAR Qatari Rial	1.3370	View
114	GEL	RON New Romanian Leu	1.5947	View
115	GEL	RSD Serbian Dinar	36.7903	View
116	GEL	RUB Russian Ruble	28.9144	View
117	GEL	RWF Rwanda Franc	528.3204	View
118	GEL	SAR Saudi Riyal	1.3619	View
119	GEL	SBD Solomon Islands Dollar	3.0592	View
120	GEL	SCR Seychelles Rupee	5.1702	View
121	GEL	SDG Sudanese Pound	220.5033	View
122	GEL	SEK Swedish Krona	3.4892	View
123	GEL	SGD Singapore Dollar	0.468628	View
124	GEL	SHP Saint Helena Pound	0.267365	View
125	GEL	SLL Leone	8358.05	View
126	GEL	SOS Somali Shilling	209.8590	View
127	GEL	SRD Surinam Dollar	13.8876	View
128	GEL	STD Dobra	7752.88	View
129	GEL	SVC El Salvador Colon	3.2138	View
130	GEL	SYP Syrian Pound	4775.90	View
131	GEL	SZL Lilangeni	6.5551	View
132	GEL	THB Baht	11.9829	View
133	GEL	TJS Somoni	3.6364	View
134	GEL	TMT Turkmenistan New Manat	1.2848	View
135	GEL	TND Tunisian Dinar	1.0632	View
136	GEL	TOP Pa’anga	0.858998	View
137	GEL	TRY Turkish Lira	14.6497	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4963	View
139	GEL	TWD New Taiwan Dollar	10.4129	View
140	GEL	TZS Tanzanian Shilling	936.3077	View
141	GEL	UAH Hryvnia	15.2902	View
142	GEL	UGX Uganda Shilling	1320.04	View
143	GEL	USD US Dollar	0.367295	View
144	GEL	UYU Peso Uruguayo	14.7998	View
145	GEL	UZS Uzbekistan Sum	4609.07	View
146	GEL	VEF Bolivar	3908047.21	View
147	GEL	VND Dong	9478.79	View
148	GEL	VUV Vatu	42.8965	View
149	GEL	WST Tala	1.0628	View
150	GEL	XAF CFA Franc BEAC	205.9117	View
151	GEL	XCD East Caribbean Dollar	0.994406	View
152	GEL	XOF CFA Franc BCEAO	202.2538	View
153	GEL	XPF CFP Franc	36.8361	View
154	GEL	YER Yemeni Rial	89.0195	View
155	GEL	ZAR Rand	6.5389	View
156	GEL	ZMW Zambian Kwacha	8.6867	View
157	GEL	ZWL Zimbabwe Dollar	24741.04	View

1 GEL = Rate shown in target currency as of Jun 27, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation