ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3426	View
2	GEL	AFN Afghani	25.5344	View
3	GEL	ALL Lek	31.6717	View
4	GEL	AMD Armenian Dram	139.7310	View
5	GEL	ANG Netherlands Antillean Guilder	0.656711	View
6	GEL	AOA Kwanza	334.5062	View
7	GEL	ARS Argentine Peso	415.3297	View
8	GEL	AUD Australian Dollar	0.568257	View
9	GEL	AWG Aruban Florin	0.654286	View
10	GEL	AZN Azerbaijanian Manat	0.608048	View
11	GEL	BAM Convertible Mark	0.631685	View
12	GEL	BBD Barbados Dollar	0.731046	View
13	GEL	BDT Taka	44.5138	View
14	GEL	BGN Bulgarian Lev	0.632590	View
15	GEL	BHD Bahraini Dinar	0.136393	View
16	GEL	BIF Burundi Franc	1086.17	View
17	GEL	BMD Bermudian Dollar	0.365523	View
18	GEL	BND Brunei Dollar	0.457764	View
19	GEL	BOB Boliviano	2.5249	View
20	GEL	BRL Brazilian Real	2.0934	View
21	GEL	BSD Bahamian Dollar	0.365523	View
22	GEL	BTN Ngultrum	31.4214	View
23	GEL	BWP Pula	4.9359	View
24	GEL	BYN Belarussian Ruble	1.1964	View
25	GEL	BZD Belize Dollar	0.735728	View
26	GEL	CAD Canadian Dollar	0.505541	View
27	GEL	CDF Congolese Franc	1060.02	View
28	GEL	CHF Swiss Franc	0.300769	View
29	GEL	CLP Chilean Peso	344.6970	View
30	GEL	CNY Yuan Renminbi	2.6263	View
31	GEL	COP Colombian Peso	1527.00	View
32	GEL	CRC Costa Rican Colon	185.8194	View
33	GEL	CUC Peso Convertible	0.365523	View
34	GEL	CUP Cuban Peso	8.7614	View
35	GEL	CVE Cape Verde Escudo	35.6145	View
36	GEL	CZK Czech Koruna	8.0586	View
37	GEL	DJF Djibouti Franc	65.0570	View
38	GEL	DKK Danish Krone	2.4127	View
39	GEL	DOP Dominican Peso	21.5531	View
40	GEL	DZD Algerian Dinar	48.4656	View
41	GEL	EGP Egyptian Pound	18.0110	View
42	GEL	ERN Nakfa	5.4829	View
43	GEL	ETB Ethiopian Birr	49.1888	View
44	GEL	EUR Euro	0.323443	View
45	GEL	FJD Fiji Dollar	0.828604	View
46	GEL	FKP Falkland Islands Pound	0.271886	View
47	GEL	GBP Pound Sterling	0.271110	View
48	GEL	GHS Ghana Cedi	4.2540	View
49	GEL	GIP Gibraltar Pound	0.271886	View
50	GEL	GMD Dalasi	26.4542	View
51	GEL	GNF Guinea Franc	3167.47	View
52	GEL	GTQ Quetzal	2.8050	View
53	GEL	GYD Guyana Dollar	76.4405	View
54	GEL	HKD Hong Kong Dollar	2.8627	View
55	GEL	HNL Lempira	9.5104	View
56	GEL	HRK Croatian Kuna	2.4335	View
57	GEL	HTG Gourde	47.8209	View
58	GEL	HUF Forint	130.5256	View
59	GEL	IDR Rupiah	5945.82	View
60	GEL	ILS New Israeli Sheqel	1.3239	View
61	GEL	INR Indian Rupee	31.2291	View
62	GEL	IQD Iraqi Dinar	478.4593	View
63	GEL	IRR Iranian Rial	15339.47	View
64	GEL	ISK Iceland Krona	46.8993	View
65	GEL	JMD Jamaican Dollar	58.1030	View
66	GEL	JOD Jordanian Dinar	0.259156	View
67	GEL	JPY Yen	52.1164	View
68	GEL	KES Kenyan Shilling	47.2298	View
69	GEL	KGS Som	31.9738	View
70	GEL	KHR Riel	1464.43	View
71	GEL	KMF Comoro Franc	158.8937	View
72	GEL	KPW North Korean Won	328.9756	View
73	GEL	KRW Won	503.2035	View
74	GEL	KWD Kuwaiti Dinar	0.112018	View
75	GEL	KYD Cayman Islands Dollar	0.303542	View
76	GEL	KZT Tenge	185.2930	View
77	GEL	LAK Kip	7876.46	View
78	GEL	LBP Lebanese Pound	32894.09	View
79	GEL	LKR Sri Lanka Rupee	108.1237	View
80	GEL	LRD Liberian Dollar	73.0857	View
81	GEL	LSL Loti	6.5675	View
82	GEL	LTL Lithuanian Litas	1.1152	View
83	GEL	LVL Latvian Lats	0.226987	View
84	GEL	LYD Libyan Dinar	2.0004	View
85	GEL	MAD Moroccan Dirham	3.3023	View
86	GEL	MDL Moldovan Leu	6.3473	View
87	GEL	MGA Malagasy Ariary	1642.13	View
88	GEL	MKD Denar	19.9073	View
89	GEL	MMK Kyat	767.4615	View
90	GEL	MNT Tugrik	1307.75	View
91	GEL	MOP Pataca	2.9478	View
92	GEL	MRO Ouguiya	144.6964	View
93	GEL	MUR Mauritius Rupee	16.6360	View
94	GEL	MVR Rufiyaa	5.6508	View
95	GEL	MWK Kwacha	633.6589	View
96	GEL	MXN Mexican Peso	7.0685	View
97	GEL	MYR Malaysian Ringgit	1.5465	View
98	GEL	MZN Mozambique Metical	23.3521	View
99	GEL	NAD Namibia Dollar	6.5675	View
100	GEL	NGN Naira	581.3265	View
101	GEL	NIO Cordoba Oro	13.4459	View
102	GEL	NOK Norwegian Krone	3.7267	View
103	GEL	NPR Nepalese Rupee	50.2978	View
104	GEL	NZD New Zealand Dollar	0.614930	View
105	GEL	OMR Rial Omani	0.139266	View
106	GEL	PAB Balboa	0.365523	View
107	GEL	PEN Sol	1.3370	View
108	GEL	PGK Kina	1.4343	View
109	GEL	PHP Philippine Peso	20.2252	View
110	GEL	PKR Pakistan Rupee	101.8780	View
111	GEL	PLN Zloty	1.3780	View
112	GEL	PYG Guarani	2917.22	View
113	GEL	QAR Qatari Rial	1.3305	View
114	GEL	RON New Romanian Leu	1.6339	View
115	GEL	RSD Serbian Dinar	37.8774	View
116	GEL	RUB Russian Ruble	29.1361	View
117	GEL	RWF Rwanda Franc	521.8238	View
118	GEL	SAR Saudi Riyal	1.3555	View
119	GEL	SBD Solomon Islands Dollar	3.0487	View
120	GEL	SCR Seychelles Rupee	5.1868	View
121	GEL	SDG Sudanese Pound	219.4910	View
122	GEL	SEK Swedish Krona	3.5044	View
123	GEL	SGD Singapore Dollar	0.470771	View
124	GEL	SHP Saint Helena Pound	0.271886	View
125	GEL	SLL Leone	8361.35	View
126	GEL	SOS Somali Shilling	207.4650	View
127	GEL	SRD Surinam Dollar	13.4493	View
128	GEL	STD Dobra	7972.45	View
129	GEL	SVC El Salvador Colon	3.1983	View
130	GEL	SYP Syrian Pound	4752.49	View
131	GEL	SZL Lilangeni	6.5675	View
132	GEL	THB Baht	11.8959	View
133	GEL	TJS Somoni	3.7184	View
134	GEL	TMT Turkmenistan New Manat	1.2780	View
135	GEL	TND Tunisian Dinar	1.0943	View
136	GEL	TOP Pa’anga	0.847937	View
137	GEL	TRY Turkish Lira	14.2664	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4832	View
139	GEL	TWD New Taiwan Dollar	10.7692	View
140	GEL	TZS Tanzanian Shilling	962.7575	View
141	GEL	UAH Hryvnia	15.1687	View
142	GEL	UGX Uganda Shilling	1334.19	View
143	GEL	USD US Dollar	0.365523	View
144	GEL	UYU Peso Uruguayo	15.1976	View
145	GEL	UZS Uzbekistan Sum	4732.03	View
146	GEL	VEF Bolivar	3467876.25	View
147	GEL	VND Dong	9382.70	View
148	GEL	VUV Vatu	43.1829	View
149	GEL	WST Tala	1.0770	View
150	GEL	XAF CFA Franc BEAC	211.8583	View
151	GEL	XCD East Caribbean Dollar	0.989434	View
152	GEL	XOF CFA Franc BCEAO	206.8556	View
153	GEL	XPF CFP Franc	37.8757	View
154	GEL	YER Yemeni Rial	89.1416	View
155	GEL	ZAR Rand	6.5741	View
156	GEL	ZMW Zambian Kwacha	9.9435	View
157	GEL	ZWL Zimbabwe Dollar	24565.09	View

1 GEL = Rate shown in target currency as of May 23, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation