ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3411	View
2	GEL	AFN Afghani	25.5231	View
3	GEL	ALL Lek	31.6925	View
4	GEL	AMD Armenian Dram	140.0238	View
5	GEL	ANG Netherlands Antillean Guilder	0.655236	View
6	GEL	AOA Kwanza	336.8051	View
7	GEL	ARS Argentine Peso	417.3864	View
8	GEL	AUD Australian Dollar	0.566661	View
9	GEL	AWG Aruban Florin	0.653604	View
10	GEL	AZN Azerbaijanian Manat	0.607413	View
11	GEL	BAM Convertible Mark	0.632130	View
12	GEL	BBD Barbados Dollar	0.730284	View
13	GEL	BDT Taka	44.3972	View
14	GEL	BGN Bulgarian Lev	0.630814	View
15	GEL	BHD Bahraini Dinar	0.136265	View
16	GEL	BIF Burundi Franc	1084.19	View
17	GEL	BMD Bermudian Dollar	0.365142	View
18	GEL	BND Brunei Dollar	0.458406	View
19	GEL	BOB Boliviano	2.5245	View
20	GEL	BRL Brazilian Real	2.0704	View
21	GEL	BSD Bahamian Dollar	0.365142	View
22	GEL	BTN Ngultrum	31.2503	View
23	GEL	BWP Pula	4.9400	View
24	GEL	BYN Belarussian Ruble	1.1943	View
25	GEL	BZD Belize Dollar	0.731951	View
26	GEL	CAD Canadian Dollar	0.507057	View
27	GEL	CDF Congolese Franc	1060.37	View
28	GEL	CHF Swiss Franc	0.301634	View
29	GEL	CLP Chilean Peso	344.1754	View
30	GEL	CNY Yuan Renminbi	2.6303	View
31	GEL	COP Colombian Peso	1522.97	View
32	GEL	CRC Costa Rican Colon	184.7905	View
33	GEL	CUC Peso Convertible	0.365142	View
34	GEL	CUP Cuban Peso	8.7438	View
35	GEL	CVE Cape Verde Escudo	35.6396	View
36	GEL	CZK Czech Koruna	8.0205	View
37	GEL	DJF Djibouti Franc	64.9461	View
38	GEL	DKK Danish Krone	2.4059	View
39	GEL	DOP Dominican Peso	21.4860	View
40	GEL	DZD Algerian Dinar	48.4819	View
41	GEL	EGP Egyptian Pound	18.0291	View
42	GEL	ERN Nakfa	5.4771	View
43	GEL	ETB Ethiopian Birr	49.2042	View
44	GEL	EUR Euro	0.322535	View
45	GEL	FJD Fiji Dollar	0.829695	View
46	GEL	FKP Falkland Islands Pound	0.272334	View
47	GEL	GBP Pound Sterling	0.272413	View
48	GEL	GHS Ghana Cedi	4.4178	View
49	GEL	GIP Gibraltar Pound	0.272334	View
50	GEL	GMD Dalasi	26.5145	View
51	GEL	GNF Guinea Franc	3160.04	View
52	GEL	GTQ Quetzal	2.8001	View
53	GEL	GYD Guyana Dollar	76.3276	View
54	GEL	HKD Hong Kong Dollar	2.8594	View
55	GEL	HNL Lempira	9.4914	View
56	GEL	HRK Croatian Kuna	2.4352	View
57	GEL	HTG Gourde	47.6830	View
58	GEL	HUF Forint	129.6753	View
59	GEL	IDR Rupiah	5962.64	View
60	GEL	ILS New Israeli Sheqel	1.2972	View
61	GEL	INR Indian Rupee	31.2432	View
62	GEL	IQD Iraqi Dinar	477.4550	View
63	GEL	IRR Iranian Rial	15372.71	View
64	GEL	ISK Iceland Krona	46.6386	View
65	GEL	JMD Jamaican Dollar	58.1332	View
66	GEL	JOD Jordanian Dinar	0.258885	View
67	GEL	JPY Yen	52.4958	View
68	GEL	KES Kenyan Shilling	47.1091	View
69	GEL	KGS Som	31.9406	View
70	GEL	KHR Riel	1460.87	View
71	GEL	KMF Comoro Franc	159.0055	View
72	GEL	KPW North Korean Won	328.6371	View
73	GEL	KRW Won	502.1841	View
74	GEL	KWD Kuwaiti Dinar	0.111943	View
75	GEL	KYD Cayman Islands Dollar	0.303279	View
76	GEL	KZT Tenge	186.9603	View
77	GEL	LAK Kip	7865.41	View
78	GEL	LBP Lebanese Pound	32724.80	View
79	GEL	LKR Sri Lanka Rupee	107.9710	View
80	GEL	LRD Liberian Dollar	72.9387	View
81	GEL	LSL Loti	6.5397	View
82	GEL	LTL Lithuanian Litas	1.1160	View
83	GEL	LVL Latvian Lats	0.227147	View
84	GEL	LYD Libyan Dinar	2.0195	View
85	GEL	MAD Moroccan Dirham	3.3045	View
86	GEL	MDL Moldovan Leu	6.3550	View
87	GEL	MGA Malagasy Ariary	1637.23	View
88	GEL	MKD Denar	19.9004	View
89	GEL	MMK Kyat	766.7321	View
90	GEL	MNT Tugrik	1305.10	View
91	GEL	MOP Pataca	2.9443	View
92	GEL	MRO Ouguiya	144.2454	View
93	GEL	MUR Mauritius Rupee	16.7806	View
94	GEL	MVR Rufiyaa	5.6448	View
95	GEL	MWK Kwacha	631.7569	View
96	GEL	MXN Mexican Peso	7.0503	View
97	GEL	MYR Malaysian Ringgit	1.5592	View
98	GEL	MZN Mozambique Metical	23.3255	View
99	GEL	NAD Namibia Dollar	6.5397	View
100	GEL	NGN Naira	582.8617	View
101	GEL	NIO Cordoba Oro	13.4198	View
102	GEL	NOK Norwegian Krone	3.7040	View
103	GEL	NPR Nepalese Rupee	50.0240	View
104	GEL	NZD New Zealand Dollar	0.614977	View
105	GEL	OMR Rial Omani	0.139119	View
106	GEL	PAB Balboa	0.365142	View
107	GEL	PEN Sol	1.3435	View
108	GEL	PGK Kina	1.4289	View
109	GEL	PHP Philippine Peso	20.3158	View
110	GEL	PKR Pakistan Rupee	101.6870	View
111	GEL	PLN Zloty	1.3682	View
112	GEL	PYG Guarani	2909.97	View
113	GEL	QAR Qatari Rial	1.3291	View
114	GEL	RON New Romanian Leu	1.6355	View
115	GEL	RSD Serbian Dinar	37.8983	View
116	GEL	RUB Russian Ruble	29.4626	View
117	GEL	RWF Rwanda Franc	518.9927	View
118	GEL	SAR Saudi Riyal	1.3540	View
119	GEL	SBD Solomon Islands Dollar	3.0145	View
120	GEL	SCR Seychelles Rupee	5.1726	View
121	GEL	SDG Sudanese Pound	219.2604	View
122	GEL	SEK Swedish Krona	3.4977	View
123	GEL	SGD Singapore Dollar	0.470997	View
124	GEL	SHP Saint Helena Pound	0.272334	View
125	GEL	SLL Leone	8325.21	View
126	GEL	SOS Somali Shilling	208.3116	View
127	GEL	SRD Surinam Dollar	13.3806	View
128	GEL	STD Dobra	7985.09	View
129	GEL	SVC El Salvador Colon	3.1950	View
130	GEL	SYP Syrian Pound	4747.53	View
131	GEL	SZL Lilangeni	6.5397	View
132	GEL	THB Baht	11.9732	View
133	GEL	TJS Somoni	3.7455	View
134	GEL	TMT Turkmenistan New Manat	1.2816	View
135	GEL	TND Tunisian Dinar	1.0932	View
136	GEL	TOP Pa’anga	0.860755	View
137	GEL	TRY Turkish Lira	14.1763	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4763	View
139	GEL	TWD New Taiwan Dollar	10.7919	View
140	GEL	TZS Tanzanian Shilling	961.1234	View
141	GEL	UAH Hryvnia	15.1519	View
142	GEL	UGX Uganda Shilling	1334.07	View
143	GEL	USD US Dollar	0.365142	View
144	GEL	UYU Peso Uruguayo	15.2284	View
145	GEL	UZS Uzbekistan Sum	4712.54	View
146	GEL	VEF Bolivar	3458326.27	View
147	GEL	VND Dong	9377.64	View
148	GEL	VUV Vatu	43.1016	View
149	GEL	WST Tala	1.0491	View
150	GEL	XAF CFA Franc BEAC	212.0073	View
151	GEL	XCD East Caribbean Dollar	0.988344	View
152	GEL	XOF CFA Franc BCEAO	206.9566	View
153	GEL	XPF CFP Franc	37.8673	View
154	GEL	YER Yemeni Rial	89.0781	View
155	GEL	ZAR Rand	6.5412	View
156	GEL	ZMW Zambian Kwacha	9.8656	View
157	GEL	ZWL Zimbabwe Dollar	24532.59	View

1 GEL = Rate shown in target currency as of May 21, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation