ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3049	View
2	GEL	AFN Afghani	26.1909	View
3	GEL	ALL Lek	33.6764	View
4	GEL	AMD Armenian Dram	140.8175	View
5	GEL	ANG Netherlands Antillean Guilder	0.639611	View
6	GEL	AOA Kwanza	327.0459	View
7	GEL	ARS Argentine Peso	375.9384	View
8	GEL	AUD Australian Dollar	0.559050	View
9	GEL	AWG Aruban Florin	0.635928	View
10	GEL	AZN Azerbaijanian Manat	0.589565	View
11	GEL	BAM Convertible Mark	0.665316	View
12	GEL	BBD Barbados Dollar	0.710534	View
13	GEL	BDT Taka	43.1693	View
14	GEL	BGN Bulgarian Lev	0.665929	View
15	GEL	BHD Bahraini Dinar	0.132520	View
16	GEL	BIF Burundi Franc	1051.74	View
17	GEL	BMD Bermudian Dollar	0.355267	View
18	GEL	BND Brunei Dollar	0.464621	View
19	GEL	BOB Boliviano	2.4523	View
20	GEL	BRL Brazilian Real	2.0353	View
21	GEL	BSD Bahamian Dollar	0.355267	View
22	GEL	BTN Ngultrum	30.8775	View
23	GEL	BWP Pula	4.9070	View
24	GEL	BYN Belarussian Ruble	1.1622	View
25	GEL	BZD Belize Dollar	0.714295	View
26	GEL	CAD Canadian Dollar	0.504640	View
27	GEL	CDF Congolese Franc	1016.67	View
28	GEL	CHF Swiss Franc	0.321252	View
29	GEL	CLP Chilean Peso	337.3063	View
30	GEL	CNY Yuan Renminbi	2.5883	View
31	GEL	COP Colombian Peso	1454.10	View
32	GEL	CRC Costa Rican Colon	179.7685	View
33	GEL	CUC Peso Convertible	0.355267	View
34	GEL	CUP Cuban Peso	8.5147	View
35	GEL	CVE Cape Verde Escudo	37.5106	View
36	GEL	CZK Czech Koruna	8.5466	View
37	GEL	DJF Djibouti Franc	63.2405	View
38	GEL	DKK Danish Krone	2.5396	View
39	GEL	DOP Dominican Peso	22.0953	View
40	GEL	DZD Algerian Dinar	47.9194	View
41	GEL	EGP Egyptian Pound	17.9932	View
42	GEL	ERN Nakfa	5.3290	View
43	GEL	ETB Ethiopian Birr	45.0408	View
44	GEL	EUR Euro	0.340489	View
45	GEL	FJD Fiji Dollar	0.822469	View
46	GEL	FKP Falkland Islands Pound	0.281744	View
47	GEL	GBP Pound Sterling	0.282054	View
48	GEL	GHS Ghana Cedi	5.5033	View
49	GEL	GIP Gibraltar Pound	0.281744	View
50	GEL	GMD Dalasi	25.7125	View
51	GEL	GNF Guinea Franc	3072.50	View
52	GEL	GTQ Quetzal	2.7417	View
53	GEL	GYD Guyana Dollar	74.1146	View
54	GEL	HKD Hong Kong Dollar	2.7630	View
55	GEL	HNL Lempira	9.0828	View
56	GEL	HRK Croatian Kuna	2.5630	View
57	GEL	HTG Gourde	46.4312	View
58	GEL	HUF Forint	136.9212	View
59	GEL	IDR Rupiah	5815.97	View
60	GEL	ILS New Israeli Sheqel	1.2590	View
61	GEL	INR Indian Rupee	30.8627	View
62	GEL	IQD Iraqi Dinar	465.1872	View
63	GEL	IRR Iranian Rial	14950.16	View
64	GEL	ISK Iceland Krona	49.8137	View
65	GEL	JMD Jamaican Dollar	55.9818	View
66	GEL	JOD Jordanian Dinar	0.251884	View
67	GEL	JPY Yen	53.9370	View
68	GEL	KES Kenyan Shilling	45.8319	View
69	GEL	KGS Som	31.1566	View
70	GEL	KHR Riel	1421.31	View
71	GEL	KMF Comoro Franc	167.3530	View
72	GEL	KPW North Korean Won	319.7416	View
73	GEL	KRW Won	512.3421	View
74	GEL	KWD Kuwaiti Dinar	0.109611	View
75	GEL	KYD Cayman Islands Dollar	0.294652	View
76	GEL	KZT Tenge	177.3951	View
77	GEL	LAK Kip	7720.88	View
78	GEL	LBP Lebanese Pound	31909.46	View
79	GEL	LKR Sri Lanka Rupee	103.6772	View
80	GEL	LRD Liberian Dollar	70.8156	View
81	GEL	LSL Loti	6.5428	View
82	GEL	LTL Lithuanian Litas	1.1745	View
83	GEL	LVL Latvian Lats	0.239071	View
84	GEL	LYD Libyan Dinar	1.7408	View
85	GEL	MAD Moroccan Dirham	3.4935	View
86	GEL	MDL Moldovan Leu	6.6371	View
87	GEL	MGA Malagasy Ariary	1587.31	View
88	GEL	MKD Denar	20.9217	View
89	GEL	MMK Kyat	745.8395	View
90	GEL	MNT Tugrik	1229.97	View
91	GEL	MOP Pataca	2.8457	View
92	GEL	MRO Ouguiya	142.2050	View
93	GEL	MUR Mauritius Rupee	16.4861	View
94	GEL	MVR Rufiyaa	5.4898	View
95	GEL	MWK Kwacha	614.6092	View
96	GEL	MXN Mexican Peso	7.2168	View
97	GEL	MYR Malaysian Ringgit	1.5779	View
98	GEL	MZN Mozambique Metical	22.6996	View
99	GEL	NAD Namibia Dollar	6.5428	View
100	GEL	NGN Naira	535.4731	View
101	GEL	NIO Cordoba Oro	13.0737	View
102	GEL	NOK Norwegian Krone	3.9596	View
103	GEL	NPR Nepalese Rupee	49.4271	View
104	GEL	NZD New Zealand Dollar	0.621462	View
105	GEL	OMR Rial Omani	0.135340	View
106	GEL	PAB Balboa	0.355267	View
107	GEL	PEN Sol	1.3094	View
108	GEL	PGK Kina	1.3845	View
109	GEL	PHP Philippine Peso	20.6511	View
110	GEL	PKR Pakistan Rupee	98.1527	View
111	GEL	PLN Zloty	1.4212	View
112	GEL	PYG Guarani	2792.63	View
113	GEL	QAR Qatari Rial	1.2932	View
114	GEL	RON New Romanian Leu	1.6948	View
115	GEL	RSD Serbian Dinar	39.8653	View
116	GEL	RUB Russian Ruble	32.5624	View
117	GEL	RWF Rwanda Franc	498.7010	View
118	GEL	SAR Saudi Riyal	1.3173	View
119	GEL	SBD Solomon Islands Dollar	2.9921	View
120	GEL	SCR Seychelles Rupee	5.1132	View
121	GEL	SDG Sudanese Pound	213.4758	View
122	GEL	SEK Swedish Krona	3.8183	View
123	GEL	SGD Singapore Dollar	0.476958	View
124	GEL	SHP Saint Helena Pound	0.281744	View
125	GEL	SLL Leone	8109.42	View
126	GEL	SOS Somali Shilling	202.7246	View
127	GEL	SRD Surinam Dollar	12.5770	View
128	GEL	STD Dobra	8411.59	View
129	GEL	SVC El Salvador Colon	3.1086	View
130	GEL	SYP Syrian Pound	4619.16	View
131	GEL	SZL Lilangeni	6.5428	View
132	GEL	THB Baht	11.9706	View
133	GEL	TJS Somoni	3.8773	View
134	GEL	TMT Turkmenistan New Manat	1.2423	View
135	GEL	TND Tunisian Dinar	1.1254	View
136	GEL	TOP Pa’anga	0.837677	View
137	GEL	TRY Turkish Lira	12.8959	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4070	View
139	GEL	TWD New Taiwan Dollar	11.4474	View
140	GEL	TZS Tanzanian Shilling	942.5494	View
141	GEL	UAH Hryvnia	14.7867	View
142	GEL	UGX Uganda Shilling	1309.01	View
143	GEL	USD US Dollar	0.355267	View
144	GEL	UYU Peso Uruguayo	15.3608	View
145	GEL	UZS Uzbekistan Sum	4607.17	View
146	GEL	VEF Bolivar	2206325.56	View
147	GEL	VND Dong	8962.07	View
148	GEL	VUV Vatu	42.8390	View
149	GEL	WST Tala	1.0568	View
150	GEL	XAF CFA Franc BEAC	223.1374	View
151	GEL	XCD East Caribbean Dollar	0.962320	View
152	GEL	XOF CFA Franc BCEAO	219.8023	View
153	GEL	XPF CFP Franc	40.0154	View
154	GEL	YER Yemeni Rial	88.1007	View
155	GEL	ZAR Rand	6.5816	View
156	GEL	ZMW Zambian Kwacha	10.0304	View
157	GEL	ZWL Zimbabwe Dollar	23472.87	View

1 GEL = Rate shown in target currency as of Feb 19, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation