ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3455	View
2	GEL	AFN Afghani	24.8781	View
3	GEL	ALL Lek	32.9365	View
4	GEL	AMD Armenian Dram	141.2635	View
5	GEL	ANG Netherlands Antillean Guilder	0.659472	View
6	GEL	AOA Kwanza	335.6438	View
7	GEL	ARS Argentine Peso	356.8657	View
8	GEL	AUD Australian Dollar	0.544364	View
9	GEL	AWG Aruban Florin	0.655693	View
10	GEL	AZN Azerbaijanian Manat	0.607889	View
11	GEL	BAM Convertible Mark	0.653113	View
12	GEL	BBD Barbados Dollar	0.732618	View
13	GEL	BDT Taka	43.8142	View
14	GEL	BGN Bulgarian Lev	0.653853	View
15	GEL	BHD Bahraini Dinar	0.136657	View
16	GEL	BIF Burundi Franc	1063.09	View
17	GEL	BMD Bermudian Dollar	0.366309	View
18	GEL	BND Brunei Dollar	0.466328	View
19	GEL	BOB Boliviano	2.5379	View
20	GEL	BRL Brazilian Real	2.0307	View
21	GEL	BSD Bahamian Dollar	0.366309	View
22	GEL	BTN Ngultrum	30.7450	View
23	GEL	BWP Pula	4.8479	View
24	GEL	BYN Belarussian Ruble	1.1983	View
25	GEL	BZD Belize Dollar	0.740736	View
26	GEL	CAD Canadian Dollar	0.500970	View
27	GEL	CDF Congolese Franc	1049.06	View
28	GEL	CHF Swiss Franc	0.314155	View
29	GEL	CLP Chilean Peso	341.9836	View
30	GEL	CNY Yuan Renminbi	2.5888	View
31	GEL	COP Colombian Peso	1548.91	View
32	GEL	CRC Costa Rican Colon	190.3048	View
33	GEL	CUC Peso Convertible	0.366309	View
34	GEL	CUP Cuban Peso	8.8102	View
35	GEL	CVE Cape Verde Escudo	36.8226	View
36	GEL	CZK Czech Koruna	8.4742	View
37	GEL	DJF Djibouti Franc	65.1424	View
38	GEL	DKK Danish Krone	2.4935	View
39	GEL	DOP Dominican Peso	22.0780	View
40	GEL	DZD Algerian Dinar	48.7231	View
41	GEL	EGP Egyptian Pound	17.8038	View
42	GEL	ERN Nakfa	5.4946	View
43	GEL	ETB Ethiopian Birr	44.1569	View
44	GEL	EUR Euro	0.334314	View
45	GEL	FJD Fiji Dollar	0.817006	View
46	GEL	FKP Falkland Islands Pound	0.279737	View
47	GEL	GBP Pound Sterling	0.279955	View
48	GEL	GHS Ghana Cedi	5.8280	View
49	GEL	GIP Gibraltar Pound	0.279737	View
50	GEL	GMD Dalasi	25.3210	View
51	GEL	GNF Guinea Franc	3161.38	View
52	GEL	GTQ Quetzal	2.8397	View
53	GEL	GYD Guyana Dollar	76.6666	View
54	GEL	HKD Hong Kong Dollar	2.8476	View
55	GEL	HNL Lempira	9.1499	View
56	GEL	HRK Croatian Kuna	2.5160	View
57	GEL	HTG Gourde	48.4143	View
58	GEL	HUF Forint	133.6926	View
59	GEL	IDR Rupiah	5726.86	View
60	GEL	ILS New Israeli Sheqel	1.3775	View
61	GEL	INR Indian Rupee	30.7568	View
62	GEL	IQD Iraqi Dinar	480.2801	View
63	GEL	IRR Iranian Rial	15502.50	View
64	GEL	ISK Iceland Krona	49.7127	View
65	GEL	JMD Jamaican Dollar	58.0239	View
66	GEL	JOD Jordanian Dinar	0.259713	View
67	GEL	JPY Yen	54.4833	View
68	GEL	KES Kenyan Shilling	47.2473	View
69	GEL	KGS Som	31.1587	View
70	GEL	KHR Riel	1490.05	View
71	GEL	KMF Comoro Franc	164.2835	View
72	GEL	KPW North Korean Won	329.6717	View
73	GEL	KRW Won	492.4562	View
74	GEL	KWD Kuwaiti Dinar	0.112187	View
75	GEL	KYD Cayman Islands Dollar	0.300807	View
76	GEL	KZT Tenge	177.9686	View
77	GEL	LAK Kip	8086.88	View
78	GEL	LBP Lebanese Pound	32878.60	View
79	GEL	LKR Sri Lanka Rupee	106.3623	View
80	GEL	LRD Liberian Dollar	70.7458	View
81	GEL	LSL Loti	6.4365	View
82	GEL	LTL Lithuanian Litas	1.1530	View
83	GEL	LVL Latvian Lats	0.234686	View
84	GEL	LYD Libyan Dinar	1.7518	View
85	GEL	MAD Moroccan Dirham	3.5407	View
86	GEL	MDL Moldovan Leu	6.4482	View
87	GEL	MGA Malagasy Ariary	1608.47	View
88	GEL	MKD Denar	20.5450	View
89	GEL	MMK Kyat	769.0489	View
90	GEL	MNT Tugrik	1245.67	View
91	GEL	MOP Pataca	2.9343	View
92	GEL	MRO Ouguiya	145.2655	View
93	GEL	MUR Mauritius Rupee	16.8494	View
94	GEL	MVR Rufiyaa	5.6469	View
95	GEL	MWK Kwacha	635.8867	View
96	GEL	MXN Mexican Peso	7.0847	View
97	GEL	MYR Malaysian Ringgit	1.5687	View
98	GEL	MZN Mozambique Metical	23.4097	View
99	GEL	NAD Namibia Dollar	6.4365	View
100	GEL	NGN Naira	593.6145	View
101	GEL	NIO Cordoba Oro	13.4887	View
102	GEL	NOK Norwegian Krone	3.9402	View
103	GEL	NPR Nepalese Rupee	49.2151	View
104	GEL	NZD New Zealand Dollar	0.603037	View
105	GEL	OMR Rial Omani	0.139558	View
106	GEL	PAB Balboa	0.366309	View
107	GEL	PEN Sol	1.3653	View
108	GEL	PGK Kina	1.4089	View
109	GEL	PHP Philippine Peso	20.8646	View
110	GEL	PKR Pakistan Rupee	100.6415	View
111	GEL	PLN Zloty	1.4368	View
112	GEL	PYG Guarani	2862.09	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.6635	View
115	GEL	RSD Serbian Dinar	39.0843	View
116	GEL	RUB Russian Ruble	35.4406	View
117	GEL	RWF Rwanda Franc	495.8943	View
118	GEL	SAR Saudi Riyal	1.3597	View
119	GEL	SBD Solomon Islands Dollar	3.0541	View
120	GEL	SCR Seychelles Rupee	5.0546	View
121	GEL	SDG Sudanese Pound	220.3334	View
122	GEL	SEK Swedish Krona	3.7985	View
123	GEL	SGD Singapore Dollar	0.477870	View
124	GEL	SHP Saint Helena Pound	0.279737	View
125	GEL	SLL Leone	8287.71	View
126	GEL	SOS Somali Shilling	209.2481	View
127	GEL	SRD Surinam Dollar	11.7524	View
128	GEL	STD Dobra	8184.03	View
129	GEL	SVC El Salvador Colon	3.2052	View
130	GEL	SYP Syrian Pound	4762.71	View
131	GEL	SZL Lilangeni	6.4365	View
132	GEL	THB Baht	12.2530	View
133	GEL	TJS Somoni	3.8984	View
134	GEL	TMT Turkmenistan New Manat	1.2856	View
135	GEL	TND Tunisian Dinar	1.1247	View
136	GEL	TOP Pa’anga	0.841396	View
137	GEL	TRY Turkish Lira	12.5447	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4893	View
139	GEL	TWD New Taiwan Dollar	11.6086	View
140	GEL	TZS Tanzanian Shilling	976.8804	View
141	GEL	UAH Hryvnia	15.1166	View
142	GEL	UGX Uganda Shilling	1347.04	View
143	GEL	USD US Dollar	0.366309	View
144	GEL	UYU Peso Uruguayo	15.1570	View
145	GEL	UZS Uzbekistan Sum	4688.45	View
146	GEL	VEF Bolivar	1356338.23	View
147	GEL	VND Dong	8963.88	View
148	GEL	VUV Vatu	42.6054	View
149	GEL	WST Tala	1.0366	View
150	GEL	XAF CFA Franc BEAC	219.0446	View
151	GEL	XCD East Caribbean Dollar	0.989418	View
152	GEL	XOF CFA Franc BCEAO	216.6863	View
153	GEL	XPF CFP Franc	39.2857	View
154	GEL	YER Yemeni Rial	91.6708	View
155	GEL	ZAR Rand	6.4617	View
156	GEL	ZMW Zambian Kwacha	9.6989	View
157	GEL	ZWL Zimbabwe Dollar	12901.14	View

1 GEL = Rate shown in target currency as of Oct 9, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation