Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030470	View
2	ETB	AFN Afghani	0.563401	View
3	ETB	ALL Lek	0.745896	View
4	ETB	AMD Armenian Dram	3.1991	View
5	ETB	ANG Netherlands Antillean Guilder	0.014934	View
6	ETB	AOA Kwanza	7.6012	View
7	ETB	ARS Argentine Peso	8.0818	View
8	ETB	AUD Australian Dollar	0.012327	View
9	ETB	AWG Aruban Florin	0.014849	View
10	ETB	AZN Azerbaijanian Manat	0.013766	View
11	ETB	BAM Convertible Mark	0.014790	View
12	ETB	BBD Barbados Dollar	0.016591	View
13	ETB	BDT Taka	0.992237	View
14	ETB	BGN Bulgarian Lev	0.014807	View
15	ETB	BHD Bahraini Dinar	0.003094	View
16	ETB	BIF Burundi Franc	24.0753	View
17	ETB	BMD Bermudian Dollar	0.008295	View
18	ETB	BND Brunei Dollar	0.010560	View
19	ETB	BOB Boliviano	0.057474	View
20	ETB	BRL Brazilian Real	0.045988	View
21	ETB	BSD Bahamian Dollar	0.008295	View
22	ETB	BTN Ngultrum	0.696267	View
23	ETB	BWP Pula	0.109788	View
24	ETB	BYN Belarussian Ruble	0.027137	View
25	ETB	BZD Belize Dollar	0.016775	View
26	ETB	CAD Canadian Dollar	0.011345	View
27	ETB	CDF Congolese Franc	23.7576	View
28	ETB	CHF Swiss Franc	0.007114	View
29	ETB	CLP Chilean Peso	7.7447	View
30	ETB	CNY Yuan Renminbi	0.058626	View
31	ETB	COP Colombian Peso	35.0774	View
32	ETB	CRC Costa Rican Colon	4.3097	View
33	ETB	CUC Peso Convertible	0.008295	View
34	ETB	CUP Cuban Peso	0.199519	View
35	ETB	CVE Cape Verde Escudo	0.833903	View
36	ETB	CZK Czech Koruna	0.191911	View
37	ETB	DJF Djibouti Franc	1.4752	View
38	ETB	DKK Danish Krone	0.056469	View
39	ETB	DOP Dominican Peso	0.499990	View
40	ETB	DZD Algerian Dinar	1.1034	View
41	ETB	EGP Egyptian Pound	0.403192	View
42	ETB	ERN Nakfa	0.124434	View
43	ETB	EUR Euro	0.007571	View
44	ETB	FJD Fiji Dollar	0.018502	View
45	ETB	FKP Falkland Islands Pound	0.006335	View
46	ETB	GBP Pound Sterling	0.006340	View
47	ETB	GEL Lari	0.022646	View
48	ETB	GHS Ghana Cedi	0.131983	View
49	ETB	GIP Gibraltar Pound	0.006335	View
50	ETB	GMD Dalasi	0.573432	View
51	ETB	GNF Guinea Franc	71.5942	View
52	ETB	GTQ Quetzal	0.064309	View
53	ETB	GYD Guyana Dollar	1.7362	View
54	ETB	HKD Hong Kong Dollar	0.064487	View
55	ETB	HNL Lempira	0.207212	View
56	ETB	HRK Croatian Kuna	0.056978	View
57	ETB	HTG Gourde	1.0964	View
58	ETB	HUF Forint	3.0277	View
59	ETB	IDR Rupiah	129.6933	View
60	ETB	ILS New Israeli Sheqel	0.031196	View
61	ETB	INR Indian Rupee	0.696534	View
62	ETB	IQD Iraqi Dinar	10.8767	View
63	ETB	IRR Iranian Rial	351.0774	View
64	ETB	ISK Iceland Krona	1.1258	View
65	ETB	JMD Jamaican Dollar	1.3140	View
66	ETB	JOD Jordanian Dinar	0.005881	View
67	ETB	JPY Yen	1.2339	View
68	ETB	KES Kenyan Shilling	1.0700	View
69	ETB	KGS Som	0.705635	View
70	ETB	KHR Riel	33.7444	View
71	ETB	KMF Comoro Franc	3.7204	View
72	ETB	KPW North Korean Won	7.4659	View
73	ETB	KRW Won	11.1524	View
74	ETB	KWD Kuwaiti Dinar	0.002540	View
75	ETB	KYD Cayman Islands Dollar	0.006812	View
76	ETB	KZT Tenge	4.0304	View
77	ETB	LAK Kip	183.1395	View
78	ETB	LBP Lebanese Pound	744.5855	View
79	ETB	LKR Sri Lanka Rupee	2.4087	View
80	ETB	LRD Liberian Dollar	1.6021	View
81	ETB	LSL Loti	0.145764	View
82	ETB	LTL Lithuanian Litas	0.026111	View
83	ETB	LVL Latvian Lats	0.005314	View
84	ETB	LYD Libyan Dinar	0.039671	View
85	ETB	MAD Moroccan Dirham	0.080185	View
86	ETB	MDL Moldovan Leu	0.146028	View
87	ETB	MGA Malagasy Ariary	36.4262	View
88	ETB	MKD Denar	0.465271	View
89	ETB	MMK Kyat	17.4163	View
90	ETB	MNT Tugrik	28.2101	View
91	ETB	MOP Pataca	0.066452	View
92	ETB	MRO Ouguiya	3.2898	View
93	ETB	MUR Mauritius Rupee	0.381580	View
94	ETB	MVR Rufiyaa	0.127881	View
95	ETB	MWK Kwacha	14.4006	View
96	ETB	MXN Mexican Peso	0.160443	View
97	ETB	MYR Malaysian Ringgit	0.035525	View
98	ETB	MZN Mozambique Metical	0.530146	View
99	ETB	NAD Namibia Dollar	0.145764	View
100	ETB	NGN Naira	13.4433	View
101	ETB	NIO Cordoba Oro	0.305472	View
102	ETB	NOK Norwegian Krone	0.089232	View
103	ETB	NPR Nepalese Rupee	1.1145	View
104	ETB	NZD New Zealand Dollar	0.013656	View
105	ETB	OMR Rial Omani	0.003160	View
106	ETB	PAB Balboa	0.008295	View
107	ETB	PEN Sol	0.030920	View
108	ETB	PGK Kina	0.031907	View
109	ETB	PHP Philippine Peso	0.472510	View
110	ETB	PKR Pakistan Rupee	2.2792	View
111	ETB	PLN Zloty	0.032538	View
112	ETB	PYG Guarani	64.8164	View
113	ETB	QAR Qatari Rial	0.030196	View
114	ETB	RON New Romanian Leu	0.037672	View
115	ETB	RSD Serbian Dinar	0.885123	View
116	ETB	RUB Russian Ruble	0.802605	View
117	ETB	RWF Rwanda Franc	11.2303	View
118	ETB	SAR Saudi Riyal	0.030793	View
119	ETB	SBD Solomon Islands Dollar	0.069164	View
120	ETB	SCR Seychelles Rupee	0.114469	View
121	ETB	SDG Sudanese Pound	4.9898	View
122	ETB	SEK Swedish Krona	0.086022	View
123	ETB	SGD Singapore Dollar	0.010822	View
124	ETB	SHP Saint Helena Pound	0.006335	View
125	ETB	SLL Leone	187.6878	View
126	ETB	SOS Somali Shilling	4.7387	View
127	ETB	SRD Surinam Dollar	0.266151	View
128	ETB	STD Dobra	185.3396	View
129	ETB	SVC El Salvador Colon	0.072586	View
130	ETB	SYP Syrian Pound	107.8588	View
131	ETB	SZL Lilangeni	0.145764	View
132	ETB	THB Baht	0.277487	View
133	ETB	TJS Somoni	0.088285	View
134	ETB	TMT Turkmenistan New Manat	0.029114	View
135	ETB	TND Tunisian Dinar	0.025470	View
136	ETB	TOP Pa’anga	0.019054	View
137	ETB	TRY Turkish Lira	0.284094	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056374	View
139	ETB	TWD New Taiwan Dollar	0.262894	View
140	ETB	TZS Tanzanian Shilling	22.1229	View
141	ETB	UAH Hryvnia	0.342338	View
142	ETB	UGX Uganda Shilling	30.5057	View
143	ETB	USD US Dollar	0.008295	View
144	ETB	UYU Peso Uruguayo	0.343252	View
145	ETB	UZS Uzbekistan Sum	106.1770	View
146	ETB	VEF Bolivar	30716.32	View
147	ETB	VND Dong	203.0006	View
148	ETB	VUV Vatu	0.964863	View
149	ETB	WST Tala	0.023474	View
150	ETB	XAF CFA Franc BEAC	4.9606	View
151	ETB	XCD East Caribbean Dollar	0.022406	View
152	ETB	XOF CFA Franc BCEAO	4.9072	View
153	ETB	XPF CFP Franc	0.889684	View
154	ETB	YER Yemeni Rial	2.0760	View
155	ETB	ZAR Rand	0.146335	View
156	ETB	ZMW Zambian Kwacha	0.219646	View
157	ETB	ZWL Zimbabwe Dollar	292.1658	View

1 ETB = Rate shown in target currency as of Oct 9, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation