ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.068985	View
2	EGP	AFN Afghani	1.1739	View
3	EGP	ALL Lek	1.5435	View
4	EGP	AMD Armenian Dram	6.9399	View
5	EGP	ANG Netherlands Antillean Guilder	0.033628	View
6	EGP	AOA Kwanza	17.2417	View
7	EGP	ARS Argentine Peso	26.1858	View
8	EGP	AUD Australian Dollar	0.026211	View
9	EGP	AWG Aruban Florin	0.033830	View
10	EGP	AZN Azerbaijanian Manat	0.031554	View
11	EGP	BAM Convertible Mark	0.031594	View
12	EGP	BBD Barbados Dollar	0.037902	View
13	EGP	BDT Taka	2.3098	View
14	EGP	BGN Bulgarian Lev	0.031364	View
15	EGP	BHD Bahraini Dinar	0.007101	View
16	EGP	BIF Burundi Franc	56.0313	View
17	EGP	BMD Bermudian Dollar	0.018781	View
18	EGP	BND Brunei Dollar	0.024057	View
19	EGP	BOB Boliviano	0.130042	View
20	EGP	BRL Brazilian Real	0.094645	View
21	EGP	BSD Bahamian Dollar	0.018818	View
22	EGP	BTN Ngultrum	1.8050	View
23	EGP	BWP Pula	0.266190	View
24	EGP	BYN Belarussian Ruble	0.052015	View
25	EGP	BZD Belize Dollar	0.037847	View
26	EGP	CAD Canadian Dollar	0.025808	View
27	EGP	CDF Congolese Franc	42.2118	View
28	EGP	CHF Swiss Franc	0.014744	View
29	EGP	CLP Chilean Peso	16.8704	View
30	EGP	CNY Yuan Renminbi	0.127720	View
31	EGP	COP Colombian Peso	71.3531	View
32	EGP	CRC Costa Rican Colon	8.5359	View
33	EGP	CUC Peso Convertible	0.018781	View
34	EGP	CUP Cuban Peso	0.497718	View
35	EGP	CVE Cape Verde Escudo	1.7813	View
36	EGP	CZK Czech Koruna	0.392163	View
37	EGP	DJF Djibouti Franc	3.3511	View
38	EGP	DKK Danish Krone	0.120503	View
39	EGP	DOP Dominican Peso	1.1243	View
40	EGP	DZD Algerian Dinar	2.4947	View
41	EGP	ERN Nakfa	0.281727	View
42	EGP	ETB Ethiopian Birr	2.9384	View
43	EGP	EUR Euro	0.016124	View
44	EGP	FJD Fiji Dollar	0.041475	View
45	EGP	FKP Falkland Islands Pound	0.014093	View
46	EGP	GBP Pound Sterling	0.014031	View
47	EGP	GEL Lari	0.050346	View
48	EGP	GHS Ghana Cedi	0.215191	View
49	EGP	GIP Gibraltar Pound	0.014093	View
50	EGP	GMD Dalasi	1.3616	View
51	EGP	GNF Guinea Franc	165.0164	View
52	EGP	GTQ Quetzal	0.143563	View
53	EGP	GYD Guyana Dollar	3.9371	View
54	EGP	HKD Hong Kong Dollar	0.147073	View
55	EGP	HNL Lempira	0.500476	View
56	EGP	HRK Croatian Kuna	0.121811	View
57	EGP	HTG Gourde	2.4639	View
58	EGP	HUF Forint	5.8222	View
59	EGP	IDR Rupiah	332.1198	View
60	EGP	ILS New Israeli Sheqel	0.054600	View
61	EGP	INR Indian Rupee	1.8096	View
62	EGP	IQD Iraqi Dinar	24.6531	View
63	EGP	IRR Iranian Rial	24773.22	View
64	EGP	ISK Iceland Krona	2.3123	View
65	EGP	JMD Jamaican Dollar	2.9735	View
66	EGP	JOD Jordanian Dinar	0.013316	View
67	EGP	JPY Yen	2.9819	View
68	EGP	KES Kenyan Shilling	2.4270	View
69	EGP	KGS Som	1.6425	View
70	EGP	KHR Riel	75.5053	View
71	EGP	KMF Comoro Franc	7.9635	View
72	EGP	KPW North Korean Won	16.9036	View
73	EGP	KRW Won	28.1314	View
74	EGP	KWD Kuwaiti Dinar	0.005796	View
75	EGP	KYD Cayman Islands Dollar	0.015682	View
76	EGP	KZT Tenge	8.8346	View
77	EGP	LAK Kip	412.7105	View
78	EGP	LBP Lebanese Pound	1685.20	View
79	EGP	LKR Sri Lanka Rupee	6.1887	View
80	EGP	LRD Liberian Dollar	3.4438	View
81	EGP	LSL Loti	0.311723	View
82	EGP	LTL Lithuanian Litas	0.055457	View
83	EGP	LVL Latvian Lats	0.011360	View
84	EGP	LYD Libyan Dinar	0.119493	View
85	EGP	MAD Moroccan Dirham	0.173088	View
86	EGP	MDL Moldovan Leu	0.325557	View
87	EGP	MGA Malagasy Ariary	78.3323	View
88	EGP	MKD Denar	0.996518	View
89	EGP	MMK Kyat	39.4411	View
90	EGP	MNT Tugrik	67.2122	View
91	EGP	MOP Pataca	0.151781	View
92	EGP	MUR Mauritius Rupee	0.885744	View
93	EGP	MVR Rufiyaa	0.289428	View
94	EGP	MWK Kwacha	32.6317	View
95	EGP	MXN Mexican Peso	0.324774	View
96	EGP	MYR Malaysian Ringgit	0.074695	View
97	EGP	MZN Mozambique Metical	1.2002	View
98	EGP	NAD Namibia Dollar	0.311723	View
99	EGP	NGN Naira	25.7825	View
100	EGP	NIO Cordoba Oro	0.692535	View
101	EGP	NOK Norwegian Krone	0.174152	View
102	EGP	NPR Nepalese Rupee	2.8880	View
103	EGP	NZD New Zealand Dollar	0.032020	View
104	EGP	OMR Rial Omani	0.007249	View
105	EGP	PAB Balboa	0.018818	View
106	EGP	PEN Sol	0.064062	View
107	EGP	PGK Kina	0.081963	View
108	EGP	PHP Philippine Peso	1.1586	View
109	EGP	PKR Pakistan Rupee	5.2822	View
110	EGP	PLN Zloty	0.068437	View
111	EGP	PYG Guarani	114.6795	View
112	EGP	QAR Qatari Rial	0.068599	View
113	EGP	RON New Romanian Leu	0.083995	View
114	EGP	RSD Serbian Dinar	1.8964	View
115	EGP	RUB Russian Ruble	1.3675	View
116	EGP	RWF Rwanda Franc	27.5286	View
117	EGP	SAR Saudi Riyal	0.071157	View
118	EGP	SBD Solomon Islands Dollar	0.150204	View
119	EGP	SCR Seychelles Rupee	0.255226	View
120	EGP	SDG Sudanese Pound	11.2785	View
121	EGP	SEK Swedish Krona	0.176506	View
122	EGP	SGD Singapore Dollar	0.024017	View
123	EGP	SHP Saint Helena Pound	0.014022	View
124	EGP	SLL Leone	393.8454	View
125	EGP	SOS Somali Shilling	10.7555	View
126	EGP	SRD Surinam Dollar	0.703435	View
127	EGP	STD Dobra	388.7457	View
128	EGP	SVC El Salvador Colon	0.164660	View
129	EGP	SYP Syrian Pound	2.0759	View
130	EGP	SZL Lilangeni	0.311778	View
131	EGP	THB Baht	0.612198	View
132	EGP	TJS Somoni	0.175578	View
133	EGP	TMT Turkmenistan New Manat	0.065924	View
134	EGP	TND Tunisian Dinar	0.055078	View
135	EGP	TOP Pa’anga	0.043903	View
136	EGP	TRY Turkish Lira	0.856073	View
137	EGP	TTD Trinidad and Tobago Dollar	0.127732	View
138	EGP	TWD New Taiwan Dollar	0.593794	View
139	EGP	TZS Tanzanian Shilling	48.8013	View
140	EGP	UAH Hryvnia	0.830934	View
141	EGP	UGX Uganda Shilling	70.6590	View
142	EGP	USD US Dollar	0.018781	View
143	EGP	UYU Peso Uruguayo	0.753760	View
144	EGP	UZS Uzbekistan Sum	225.3527	View
145	EGP	VND Dong	496.6992	View
146	EGP	VUV Vatu	2.2219	View
147	EGP	WST Tala	0.050850	View
148	EGP	XAF CFA Franc BEAC	10.5965	View
149	EGP	XCD East Caribbean Dollar	0.050758	View
150	EGP	XOF CFA Franc BCEAO	10.5875	View
151	EGP	XPF CFP Franc	1.9253	View
152	EGP	YER Yemeni Rial	4.4812	View
153	EGP	ZAR Rand	0.312221	View
154	EGP	ZMW Zambian Kwacha	0.354264	View
155	EGP	ZWL Zimbabwe Dollar	6.0477	View

1 EGP = Rate shown in target currency as of May 18, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation