Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020632	View
2	DJF	AFN Afghani	0.386743	View
3	DJF	ALL Lek	0.466409	View
4	DJF	AMD Armenian Dram	2.1535	View
5	DJF	ANG Netherlands Antillean Guilder	0.010114	View
6	DJF	AOA Kwanza	5.1642	View
7	DJF	ARS Argentine Peso	7.1507	View
8	DJF	AUD Australian Dollar	0.008553	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009344	View
11	DJF	BAM Convertible Mark	0.009357	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.686504	View
14	DJF	BGN Bulgarian Lev	0.009370	View
15	DJF	BHD Bahraini Dinar	0.002095	View
16	DJF	BIF Burundi Franc	16.7031	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.006984	View
19	DJF	BOB Boliviano	0.038791	View
20	DJF	BRL Brazilian Real	0.031026	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.485717	View
23	DJF	BWP Pula	0.077184	View
24	DJF	BYN Belarussian Ruble	0.018386	View
25	DJF	BZD Belize Dollar	0.011306	View
26	DJF	CAD Canadian Dollar	0.007682	View
27	DJF	CDF Congolese Franc	16.3491	View
28	DJF	CHF Swiss Franc	0.004476	View
29	DJF	CLP Chilean Peso	5.3382	View
30	DJF	CNY Yuan Renminbi	0.040268	View
31	DJF	COP Colombian Peso	22.8839	View
32	DJF	CRC Costa Rican Colon	2.8376	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134599	View
35	DJF	CVE Cape Verde Escudo	0.527549	View
36	DJF	CZK Czech Koruna	0.117572	View
37	DJF	DKK Danish Krone	0.035763	View
38	DJF	DOP Dominican Peso	0.340037	View
39	DJF	DZD Algerian Dinar	0.726822	View
40	DJF	EGP Egyptian Pound	0.272208	View
41	DJF	ERN Nakfa	0.084259	View
42	DJF	ETB Ethiopian Birr	0.773446	View
43	DJF	EUR Euro	0.004791	View
44	DJF	FJD Fiji Dollar	0.012590	View
45	DJF	FKP Falkland Islands Pound	0.004161	View
46	DJF	GBP Pound Sterling	0.004175	View
47	DJF	GEL Lari	0.015208	View
48	DJF	GHS Ghana Cedi	0.058701	View
49	DJF	GIP Gibraltar Pound	0.004161	View
50	DJF	GMD Dalasi	0.405914	View
51	DJF	GNF Guinea Franc	48.7787	View
52	DJF	GTQ Quetzal	0.043099	View
53	DJF	GYD Guyana Dollar	1.1745	View
54	DJF	HKD Hong Kong Dollar	0.044092	View
55	DJF	HNL Lempira	0.147101	View
56	DJF	HRK Croatian Kuna	0.036046	View
57	DJF	HTG Gourde	0.738494	View
58	DJF	HUF Forint	1.9017	View
59	DJF	IDR Rupiah	91.7718	View
60	DJF	ILS New Israeli Sheqel	0.018851	View
61	DJF	INR Indian Rupee	0.485949	View
62	DJF	IQD Iraqi Dinar	7.3560	View
63	DJF	IRR Iranian Rial	236.4537	View
64	DJF	ISK Iceland Krona	0.681318	View
65	DJF	JMD Jamaican Dollar	0.897460	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.829416	View
68	DJF	KES Kenyan Shilling	0.725792	View
69	DJF	KGS Som	0.490983	View
70	DJF	KHR Riel	22.5435	View
71	DJF	KMF Comoro Franc	2.3537	View
72	DJF	KPW North Korean Won	5.0557	View
73	DJF	KRW Won	7.7590	View
74	DJF	KWD Kuwaiti Dinar	0.001713	View
75	DJF	KYD Cayman Islands Dollar	0.004659	View
76	DJF	KZT Tenge	3.0507	View
77	DJF	LAK Kip	120.7693	View
78	DJF	LBP Lebanese Pound	503.8140	View
79	DJF	LKR Sri Lanka Rupee	1.6630	View
80	DJF	LRD Liberian Dollar	1.1264	View
81	DJF	LSL Loti	0.099019	View
82	DJF	LTL Lithuanian Litas	0.016518	View
83	DJF	LVL Latvian Lats	0.003362	View
84	DJF	LYD Libyan Dinar	0.030332	View
85	DJF	MAD Moroccan Dirham	0.049536	View
86	DJF	MDL Moldovan Leu	0.095120	View
87	DJF	MGA Malagasy Ariary	24.2649	View
88	DJF	MKD Denar	0.294351	View
89	DJF	MMK Kyat	11.7951	View
90	DJF	MNT Tugrik	20.1575	View
91	DJF	MOP Pataca	0.045417	View
92	DJF	MRO Ouguiya	2.2342	View
93	DJF	MUR Mauritius Rupee	0.254063	View
94	DJF	MVR Rufiyaa	0.086751	View
95	DJF	MWK Kwacha	9.7354	View
96	DJF	MXN Mexican Peso	0.104280	View
97	DJF	MYR Malaysian Ringgit	0.023713	View
98	DJF	MZN Mozambique Metical	0.358621	View
99	DJF	NAD Namibia Dollar	0.099019	View
100	DJF	NGN Naira	8.5847	View
101	DJF	NIO Cordoba Oro	0.206450	View
102	DJF	NOK Norwegian Krone	0.057013	View
103	DJF	NPR Nepalese Rupee	0.777512	View
104	DJF	NZD New Zealand Dollar	0.009341	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.019877	View
108	DJF	PGK Kina	0.022275	View
109	DJF	PHP Philippine Peso	0.320880	View
110	DJF	PKR Pakistan Rupee	1.5798	View
111	DJF	PLN Zloty	0.020383	View
112	DJF	PYG Guarani	43.6158	View
113	DJF	QAR Qatari Rial	0.020446	View
114	DJF	RON New Romanian Leu	0.024295	View
115	DJF	RSD Serbian Dinar	0.560541	View
116	DJF	RUB Russian Ruble	0.445739	View
117	DJF	RWF Rwanda Franc	8.1062	View
118	DJF	SAR Saudi Riyal	0.020834	View
119	DJF	SBD Solomon Islands Dollar	0.046302	View
120	DJF	SCR Seychelles Rupee	0.080026	View
121	DJF	SDG Sudanese Pound	3.3730	View
122	DJF	SEK Swedish Krona	0.053501	View
123	DJF	SGD Singapore Dollar	0.007196	View
124	DJF	SHP Saint Helena Pound	0.004161	View
125	DJF	SLL Leone	127.7646	View
126	DJF	SOS Somali Shilling	3.2012	View
127	DJF	SRD Surinam Dollar	0.205900	View
128	DJF	STD Dobra	118.2111	View
129	DJF	SVC El Salvador Colon	0.049151	View
130	DJF	SYP Syrian Pound	73.0351	View
131	DJF	SZL Lilangeni	0.099019	View
132	DJF	THB Baht	0.181833	View
133	DJF	TJS Somoni	0.053436	View
134	DJF	TMT Turkmenistan New Manat	0.019704	View
135	DJF	TND Tunisian Dinar	0.016114	View
136	DJF	TOP Pa’anga	0.013011	View
137	DJF	TRY Turkish Lira	0.227802	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038163	View
139	DJF	TWD New Taiwan Dollar	0.162679	View
140	DJF	TZS Tanzanian Shilling	14.1216	View
141	DJF	UAH Hryvnia	0.234569	View
142	DJF	UGX Uganda Shilling	20.1608	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.224550	View
145	DJF	UZS Uzbekistan Sum	71.2891	View
146	DJF	VEF Bolivar	67696.84	View
147	DJF	VND Dong	145.2061	View
148	DJF	VUV Vatu	0.653233	View
149	DJF	WST Tala	0.016319	View
150	DJF	XAF CFA Franc BEAC	3.1382	View
151	DJF	XCD East Caribbean Dollar	0.015203	View
152	DJF	XOF CFA Franc BCEAO	3.0918	View
153	DJF	XPF CFP Franc	0.562082	View
154	DJF	YER Yemeni Rial	1.3535	View
155	DJF	ZAR Rand	0.099613	View
156	DJF	ZMW Zambian Kwacha	0.131480	View
157	DJF	ZWL Zimbabwe Dollar	375.9103	View

1 DJF = Rate shown in target currency as of Jul 25, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation