CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6788	View
2	CHF	AFN Afghani	79.6178	View
3	CHF	ALL Lek	104.6881	View
4	CHF	AMD Armenian Dram	470.6855	View
5	CHF	ANG Netherlands Antillean Guilder	2.2808	View
6	CHF	AOA Kwanza	1169.39	View
7	CHF	ARS Argentine Peso	1776.01	View
8	CHF	AUD Australian Dollar	1.7778	View
9	CHF	AWG Aruban Florin	2.2945	View
10	CHF	AZN Azerbaijanian Manat	2.1401	View
11	CHF	BAM Convertible Mark	2.1428	View
12	CHF	BBD Barbados Dollar	2.5707	View
13	CHF	BDT Taka	156.6586	View
14	CHF	BGN Bulgarian Lev	2.1272	View
15	CHF	BHD Bahraini Dinar	0.481662	View
16	CHF	BIF Burundi Franc	3800.22	View
17	CHF	BMD Bermudian Dollar	1.2738	View
18	CHF	BND Brunei Dollar	1.6316	View
19	CHF	BOB Boliviano	8.8199	View
20	CHF	BRL Brazilian Real	6.4192	View
21	CHF	BSD Bahamian Dollar	1.2763	View
22	CHF	BTN Ngultrum	122.4199	View
23	CHF	BWP Pula	18.0539	View
24	CHF	BYN Belarussian Ruble	3.5279	View
25	CHF	BZD Belize Dollar	2.5670	View
26	CHF	CAD Canadian Dollar	1.7504	View
27	CHF	CDF Congolese Franc	2862.94	View
28	CHF	CLP Chilean Peso	1144.20	View
29	CHF	CNY Yuan Renminbi	8.6624	View
30	CHF	COP Colombian Peso	4839.39	View
31	CHF	CRC Costa Rican Colon	578.9344	View
32	CHF	CUC Peso Convertible	1.2738	View
33	CHF	CUP Cuban Peso	33.7568	View
34	CHF	CVE Cape Verde Escudo	120.8104	View
35	CHF	CZK Czech Koruna	26.5978	View
36	CHF	DJF Djibouti Franc	227.2789	View
37	CHF	DKK Danish Krone	8.1729	View
38	CHF	DOP Dominican Peso	76.2563	View
39	CHF	DZD Algerian Dinar	169.1987	View
40	CHF	EGP Egyptian Pound	67.8231	View
41	CHF	ERN Nakfa	19.1076	View
42	CHF	ETB Ethiopian Birr	199.2893	View
43	CHF	EUR Euro	1.0936	View
44	CHF	FJD Fiji Dollar	2.8130	View
45	CHF	FKP Falkland Islands Pound	0.955832	View
46	CHF	GBP Pound Sterling	0.951662	View
47	CHF	GEL Lari	3.4147	View
48	CHF	GHS Ghana Cedi	14.5950	View
49	CHF	GIP Gibraltar Pound	0.955832	View
50	CHF	GMD Dalasi	92.3510	View
51	CHF	GNF Guinea Franc	11191.93	View
52	CHF	GTQ Quetzal	9.7369	View
53	CHF	GYD Guyana Dollar	267.0286	View
54	CHF	HKD Hong Kong Dollar	9.9750	View
55	CHF	HNL Lempira	33.9439	View
56	CHF	HRK Croatian Kuna	8.2616	View
57	CHF	HTG Gourde	167.1065	View
58	CHF	HUF Forint	394.8821	View
59	CHF	IDR Rupiah	22525.41	View
60	CHF	ILS New Israeli Sheqel	3.7032	View
61	CHF	INR Indian Rupee	122.7347	View
62	CHF	IQD Iraqi Dinar	1672.05	View
63	CHF	IRR Iranian Rial	1680197.63	View
64	CHF	ISK Iceland Krona	156.8242	View
65	CHF	JMD Jamaican Dollar	201.6738	View
66	CHF	JOD Jordanian Dinar	0.903191	View
67	CHF	JPY Yen	202.2420	View
68	CHF	KES Kenyan Shilling	164.6057	View
69	CHF	KGS Som	111.3973	View
70	CHF	KHR Riel	5121.01	View
71	CHF	KMF Comoro Franc	540.1096	View
72	CHF	KPW North Korean Won	1146.46	View
73	CHF	KRW Won	1907.96	View
74	CHF	KWD Kuwaiti Dinar	0.393158	View
75	CHF	KYD Cayman Islands Dollar	1.0636	View
76	CHF	KZT Tenge	599.1928	View
77	CHF	LAK Kip	27991.33	View
78	CHF	LBP Lebanese Pound	114295.73	View
79	CHF	LKR Sri Lanka Rupee	419.7375	View
80	CHF	LRD Liberian Dollar	233.5678	View
81	CHF	LSL Loti	21.1421	View
82	CHF	LTL Lithuanian Litas	3.7613	View
83	CHF	LVL Latvian Lats	0.770534	View
84	CHF	LYD Libyan Dinar	8.1044	View
85	CHF	MAD Moroccan Dirham	11.7394	View
86	CHF	MDL Moldovan Leu	22.0804	View
87	CHF	MGA Malagasy Ariary	5312.74	View
88	CHF	MKD Denar	67.5870	View
89	CHF	MMK Kyat	2675.02	View
90	CHF	MNT Tugrik	4558.54	View
91	CHF	MOP Pataca	10.2943	View
92	CHF	MUR Mauritius Rupee	60.0740	View
93	CHF	MVR Rufiyaa	19.6300	View
94	CHF	MWK Kwacha	2213.19	View
95	CHF	MXN Mexican Peso	22.0272	View
96	CHF	MYR Malaysian Ringgit	5.0661	View
97	CHF	MZN Mozambique Metical	81.3985	View
98	CHF	NAD Namibia Dollar	21.1421	View
99	CHF	NGN Naira	1748.65	View
100	CHF	NIO Cordoba Oro	46.9699	View
101	CHF	NOK Norwegian Krone	11.8116	View
102	CHF	NPR Nepalese Rupee	195.8714	View
103	CHF	NZD New Zealand Dollar	2.1717	View
104	CHF	OMR Rial Omani	0.491711	View
105	CHF	PAB Balboa	1.2763	View
106	CHF	PEN Sol	4.3449	View
107	CHF	PGK Kina	5.5590	View
108	CHF	PHP Philippine Peso	78.5773	View
109	CHF	PKR Pakistan Rupee	358.2555	View
110	CHF	PLN Zloty	4.6416	View
111	CHF	PYG Guarani	7777.93	View
112	CHF	QAR Qatari Rial	4.6526	View
113	CHF	RON New Romanian Leu	5.6969	View
114	CHF	RSD Serbian Dinar	128.6168	View
115	CHF	RUB Russian Ruble	92.7449	View
116	CHF	RWF Rwanda Franc	1867.07	View
117	CHF	SAR Saudi Riyal	4.8261	View
118	CHF	SBD Solomon Islands Dollar	10.1873	View
119	CHF	SCR Seychelles Rupee	17.3102	View
120	CHF	SDG Sudanese Pound	764.9426	View
121	CHF	SEK Swedish Krona	11.9712	View
122	CHF	SGD Singapore Dollar	1.6289	View
123	CHF	SHP Saint Helena Pound	0.951051	View
124	CHF	SLL Leone	26711.83	View
125	CHF	SOS Somali Shilling	729.4749	View
126	CHF	SRD Surinam Dollar	47.7092	View
127	CHF	STD Dobra	26365.96	View
128	CHF	SVC El Salvador Colon	11.1678	View
129	CHF	SYP Syrian Pound	140.7914	View
130	CHF	SZL Lilangeni	21.1458	View
131	CHF	THB Baht	41.5212	View
132	CHF	TJS Somoni	11.9083	View
133	CHF	TMT Turkmenistan New Manat	4.4712	View
134	CHF	TND Tunisian Dinar	3.7356	View
135	CHF	TOP Pa’anga	2.9777	View
136	CHF	TRY Turkish Lira	58.0616	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6632	View
138	CHF	TWD New Taiwan Dollar	40.2730	View
139	CHF	TZS Tanzanian Shilling	3309.86	View
140	CHF	UAH Hryvnia	56.3566	View
141	CHF	UGX Uganda Shilling	4792.31	View
142	CHF	USD US Dollar	1.2738	View
143	CHF	UYU Peso Uruguayo	51.1224	View
144	CHF	UZS Uzbekistan Sum	15284.13	View
145	CHF	VND Dong	33687.71	View
146	CHF	VUV Vatu	150.6940	View
147	CHF	WST Tala	3.4489	View
148	CHF	XAF CFA Franc BEAC	718.6906	View
149	CHF	XCD East Caribbean Dollar	3.4426	View
150	CHF	XOF CFA Franc BCEAO	718.0752	View
151	CHF	XPF CFP Franc	130.5820	View
152	CHF	YER Yemeni Rial	303.9322	View
153	CHF	ZAR Rand	21.1759	View
154	CHF	ZMW Zambian Kwacha	24.0273	View
155	CHF	ZWL Zimbabwe Dollar	410.1766	View

1 CHF = Rate shown in target currency as of May 18, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation