Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001634	View
2	CDF	AFN Afghani	0.027809	View
3	CDF	ALL Lek	0.036566	View
4	CDF	AMD Armenian Dram	0.164406	View
5	CDF	ANG Netherlands Antillean Guilder	0.000796	View
6	CDF	AOA Kwanza	0.408456	View
7	CDF	ARS Argentine Peso	0.620343	View
8	CDF	AUD Australian Dollar	0.000620	View
9	CDF	AWG Aruban Florin	0.000801	View
10	CDF	AZN Azerbaijanian Manat	0.000747	View
11	CDF	BAM Convertible Mark	0.000748	View
12	CDF	BBD Barbados Dollar	0.000897	View
13	CDF	BDT Taka	0.054719	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000168	View
16	CDF	BIF Burundi Franc	1.3274	View
17	CDF	BMD Bermudian Dollar	0.000444	View
18	CDF	BND Brunei Dollar	0.000569	View
19	CDF	BOB Boliviano	0.003080	View
20	CDF	BRL Brazilian Real	0.002242	View
21	CDF	BSD Bahamian Dollar	0.000445	View
22	CDF	BTN Ngultrum	0.042760	View
23	CDF	BWP Pula	0.006306	View
24	CDF	BYN Belarussian Ruble	0.001232	View
25	CDF	BZD Belize Dollar	0.000896	View
26	CDF	CAD Canadian Dollar	0.000611	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.399660	View
29	CDF	CNY Yuan Renminbi	0.003025	View
30	CDF	COP Colombian Peso	1.6904	View
31	CDF	CRC Costa Rican Colon	0.202216	View
32	CDF	CUC Peso Convertible	0.000444	View
33	CDF	CUP Cuban Peso	0.011790	View
34	CDF	CVE Cape Verde Escudo	0.042198	View
35	CDF	CZK Czech Koruna	0.009290	View
36	CDF	DJF Djibouti Franc	0.079386	View
37	CDF	DKK Danish Krone	0.002854	View
38	CDF	DOP Dominican Peso	0.026635	View
39	CDF	DZD Algerian Dinar	0.059099	View
40	CDF	EGP Egyptian Pound	0.023690	View
41	CDF	ERN Nakfa	0.006674	View
42	CDF	ETB Ethiopian Birr	0.069610	View
43	CDF	EUR Euro	0.000381	View
44	CDF	FJD Fiji Dollar	0.000982	View
45	CDF	FKP Falkland Islands Pound	0.000333	View
46	CDF	GBP Pound Sterling	0.000332	View
47	CDF	GEL Lari	0.001192	View
48	CDF	GHS Ghana Cedi	0.005097	View
49	CDF	GIP Gibraltar Pound	0.000333	View
50	CDF	GMD Dalasi	0.032257	View
51	CDF	GNF Guinea Franc	3.9092	View
52	CDF	GTQ Quetzal	0.003401	View
53	CDF	GYD Guyana Dollar	0.093270	View
54	CDF	HKD Hong Kong Dollar	0.003484	View
55	CDF	HNL Lempira	0.011856	View
56	CDF	HRK Croatian Kuna	0.002885	View
57	CDF	HTG Gourde	0.058368	View
58	CDF	HUF Forint	0.137929	View
59	CDF	IDR Rupiah	7.8679	View
60	CDF	ILS New Israeli Sheqel	0.001293	View
61	CDF	INR Indian Rupee	0.042870	View
62	CDF	IQD Iraqi Dinar	0.584033	View
63	CDF	IRR Iranian Rial	586.8789	View
64	CDF	ISK Iceland Krona	0.054777	View
65	CDF	JMD Jamaican Dollar	0.070442	View
66	CDF	JOD Jordanian Dinar	0.000315	View
67	CDF	JPY Yen	0.070641	View
68	CDF	KES Kenyan Shilling	0.057495	View
69	CDF	KGS Som	0.038910	View
70	CDF	KHR Riel	1.7887	View
71	CDF	KMF Comoro Franc	0.188655	View
72	CDF	KPW North Korean Won	0.400447	View
73	CDF	KRW Won	0.666435	View
74	CDF	KWD Kuwaiti Dinar	0.000137	View
75	CDF	KYD Cayman Islands Dollar	0.000371	View
76	CDF	KZT Tenge	0.209292	View
77	CDF	LAK Kip	9.7771	View
78	CDF	LBP Lebanese Pound	39.9225	View
79	CDF	LKR Sri Lanka Rupee	0.146610	View
80	CDF	LRD Liberian Dollar	0.081583	View
81	CDF	LSL Loti	0.007384	View
82	CDF	LTL Lithuanian Litas	0.001313	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002830	View
85	CDF	MAD Moroccan Dirham	0.004100	View
86	CDF	MDL Moldovan Leu	0.007712	View
87	CDF	MGA Malagasy Ariary	1.8557	View
88	CDF	MKD Denar	0.023607	View
89	CDF	MMK Kyat	0.934362	View
90	CDF	MNT Tugrik	1.5923	View
91	CDF	MOP Pataca	0.003595	View
92	CDF	MUR Mauritius Rupee	0.020983	View
93	CDF	MVR Rufiyaa	0.006856	View
94	CDF	MWK Kwacha	0.773047	View
95	CDF	MXN Mexican Peso	0.007693	View
96	CDF	MYR Malaysian Ringgit	0.001769	View
97	CDF	MZN Mozambique Metical	0.028431	View
98	CDF	NAD Namibia Dollar	0.007384	View
99	CDF	NGN Naira	0.610789	View
100	CDF	NIO Cordoba Oro	0.016406	View
101	CDF	NOK Norwegian Krone	0.004125	View
102	CDF	NPR Nepalese Rupee	0.068416	View
103	CDF	NZD New Zealand Dollar	0.000758	View
104	CDF	OMR Rial Omani	0.000171	View
105	CDF	PAB Balboa	0.000445	View
106	CDF	PEN Sol	0.001517	View
107	CDF	PGK Kina	0.001941	View
108	CDF	PHP Philippine Peso	0.027446	View
109	CDF	PKR Pakistan Rupee	0.125135	View
110	CDF	PLN Zloty	0.001621	View
111	CDF	PYG Guarani	2.7168	View
112	CDF	QAR Qatari Rial	0.001625	View
113	CDF	RON New Romanian Leu	0.001989	View
114	CDF	RSD Serbian Dinar	0.044924	View
115	CDF	RUB Russian Ruble	0.032395	View
116	CDF	RWF Rwanda Franc	0.652153	View
117	CDF	SAR Saudi Riyal	0.001685	View
118	CDF	SBD Solomon Islands Dollar	0.003558	View
119	CDF	SCR Seychelles Rupee	0.006046	View
120	CDF	SDG Sudanese Pound	0.267188	View
121	CDF	SEK Swedish Krona	0.004181	View
122	CDF	SGD Singapore Dollar	0.000568	View
123	CDF	SHP Saint Helena Pound	0.000332	View
124	CDF	SLL Leone	9.3302	View
125	CDF	SOS Somali Shilling	0.254799	View
126	CDF	SRD Surinam Dollar	0.016664	View
127	CDF	STD Dobra	9.2094	View
128	CDF	SVC El Salvador Colon	0.003900	View
129	CDF	SYP Syrian Pound	0.049177	View
130	CDF	SZL Lilangeni	0.007386	View
131	CDF	THB Baht	0.014503	View
132	CDF	TJS Somoni	0.004159	View
133	CDF	TMT Turkmenistan New Manat	0.001561	View
134	CDF	TND Tunisian Dinar	0.001304	View
135	CDF	TOP Pa’anga	0.001040	View
136	CDF	TRY Turkish Lira	0.020280	View
137	CDF	TTD Trinidad and Tobago Dollar	0.003025	View
138	CDF	TWD New Taiwan Dollar	0.014067	View
139	CDF	TZS Tanzanian Shilling	1.1561	View
140	CDF	UAH Hryvnia	0.019684	View
141	CDF	UGX Uganda Shilling	1.6739	View
142	CDF	USD US Dollar	0.000444	View
143	CDF	UYU Peso Uruguayo	0.017856	View
144	CDF	UZS Uzbekistan Sum	5.3386	View
145	CDF	VND Dong	11.7668	View
146	CDF	VUV Vatu	0.052636	View
147	CDF	WST Tala	0.001204	View
148	CDF	XAF CFA Franc BEAC	0.251032	View
149	CDF	XCD East Caribbean Dollar	0.001202	View
150	CDF	XOF CFA Franc BCEAO	0.250817	View
151	CDF	XPF CFP Franc	0.045611	View
152	CDF	YER Yemeni Rial	0.106160	View
153	CDF	ZAR Rand	0.007396	View
154	CDF	ZMW Zambian Kwacha	0.008392	View
155	CDF	ZWL Zimbabwe Dollar	0.143271	View

1 CDF = Rate shown in target currency as of May 18, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation