Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024213	View
3	CDF	ALL Lek	0.028864	View
4	CDF	AMD Armenian Dram	0.132184	View
5	CDF	ANG Netherlands Antillean Guilder	0.000620	View
6	CDF	AOA Kwanza	0.316705	View
7	CDF	ARS Argentine Peso	0.409074	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.042113	View
14	CDF	BGN Bulgarian Lev	0.000575	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0203	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002382	View
20	CDF	BRL Brazilian Real	0.001885	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029470	View
23	CDF	BWP Pula	0.004588	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000469	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.320507	View
29	CDF	CNY Yuan Renminbi	0.002468	View
30	CDF	COP Colombian Peso	1.3923	View
31	CDF	CRC Costa Rican Colon	0.173853	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008263	View
34	CDF	CVE Cape Verde Escudo	0.032435	View
35	CDF	CZK Czech Koruna	0.007277	View
36	CDF	DJF Djibouti Franc	0.061286	View
37	CDF	DKK Danish Krone	0.002194	View
38	CDF	DOP Dominican Peso	0.020465	View
39	CDF	DZD Algerian Dinar	0.044612	View
40	CDF	EGP Egyptian Pound	0.016890	View
41	CDF	ERN Nakfa	0.005162	View
42	CDF	ETB Ethiopian Birr	0.046804	View
43	CDF	EUR Euro	0.000294	View
44	CDF	FJD Fiji Dollar	0.000772	View
45	CDF	FKP Falkland Islands Pound	0.000250	View
46	CDF	GBP Pound Sterling	0.000250	View
47	CDF	GEL Lari	0.000937	View
48	CDF	GHS Ghana Cedi	0.003561	View
49	CDF	GIP Gibraltar Pound	0.000250	View
50	CDF	GMD Dalasi	0.024860	View
51	CDF	GNF Guinea Franc	2.9839	View
52	CDF	GTQ Quetzal	0.002646	View
53	CDF	GYD Guyana Dollar	0.072097	View
54	CDF	HKD Hong Kong Dollar	0.002701	View
55	CDF	HNL Lempira	0.008995	View
56	CDF	HRK Croatian Kuna	0.002216	View
57	CDF	HTG Gourde	0.045262	View
58	CDF	HUF Forint	0.117276	View
59	CDF	IDR Rupiah	5.5802	View
60	CDF	ILS New Israeli Sheqel	0.001163	View
61	CDF	INR Indian Rupee	0.029429	View
62	CDF	IQD Iraqi Dinar	0.450884	View
63	CDF	IRR Iranian Rial	14.4809	View
64	CDF	ISK Iceland Krona	0.041757	View
65	CDF	JMD Jamaican Dollar	0.055099	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049767	View
68	CDF	KES Kenyan Shilling	0.044501	View
69	CDF	KGS Som	0.030035	View
70	CDF	KHR Riel	1.3799	View
71	CDF	KMF Comoro Franc	0.144712	View
72	CDF	KPW North Korean Won	0.309765	View
73	CDF	KRW Won	0.468359	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.178572	View
77	CDF	LAK Kip	7.4157	View
78	CDF	LBP Lebanese Pound	30.8749	View
79	CDF	LKR Sri Lanka Rupee	0.101969	View
80	CDF	LRD Liberian Dollar	0.068832	View
81	CDF	LSL Loti	0.006142	View
82	CDF	LTL Lithuanian Litas	0.001015	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001865	View
85	CDF	MAD Moroccan Dirham	0.003059	View
86	CDF	MDL Moldovan Leu	0.005866	View
87	CDF	MGA Malagasy Ariary	1.4931	View
88	CDF	MKD Denar	0.018102	View
89	CDF	MMK Kyat	0.722639	View
90	CDF	MNT Tugrik	1.2334	View
91	CDF	MOP Pataca	0.002782	View
92	CDF	MRO Ouguiya	0.136969	View
93	CDF	MUR Mauritius Rupee	0.015534	View
94	CDF	MVR Rufiyaa	0.005315	View
95	CDF	MWK Kwacha	0.596982	View
96	CDF	MXN Mexican Peso	0.006491	View
97	CDF	MYR Malaysian Ringgit	0.001455	View
98	CDF	MZN Mozambique Metical	0.021974	View
99	CDF	NAD Namibia Dollar	0.006142	View
100	CDF	NGN Naira	0.531803	View
101	CDF	NIO Cordoba Oro	0.012679	View
102	CDF	NOK Norwegian Krone	0.003467	View
103	CDF	NPR Nepalese Rupee	0.047175	View
104	CDF	NZD New Zealand Dollar	0.000568	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001222	View
108	CDF	PGK Kina	0.001377	View
109	CDF	PHP Philippine Peso	0.019466	View
110	CDF	PKR Pakistan Rupee	0.096533	View
111	CDF	PLN Zloty	0.001246	View
112	CDF	PYG Guarani	2.7486	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001494	View
115	CDF	RSD Serbian Dinar	0.034474	View
116	CDF	RUB Russian Ruble	0.027094	View
117	CDF	RWF Rwanda Franc	0.495063	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002866	View
120	CDF	SCR Seychelles Rupee	0.004844	View
121	CDF	SDG Sudanese Pound	0.206622	View
122	CDF	SEK Swedish Krona	0.003269	View
123	CDF	SGD Singapore Dollar	0.000439	View
124	CDF	SHP Saint Helena Pound	0.000250	View
125	CDF	SLL Leone	7.8319	View
126	CDF	SOS Somali Shilling	0.196648	View
127	CDF	SRD Surinam Dollar	0.013013	View
128	CDF	STD Dobra	7.2648	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4753	View
131	CDF	SZL Lilangeni	0.006142	View
132	CDF	THB Baht	0.011228	View
133	CDF	TJS Somoni	0.003407	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000804	View
137	CDF	TRY Turkish Lira	0.013727	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002339	View
139	CDF	TWD New Taiwan Dollar	0.009757	View
140	CDF	TZS Tanzanian Shilling	0.877368	View
141	CDF	UAH Hryvnia	0.014327	View
142	CDF	UGX Uganda Shilling	1.2369	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.013868	View
145	CDF	UZS Uzbekistan Sum	4.3189	View
146	CDF	VEF Bolivar	3662.04	View
147	CDF	VND Dong	8.8821	View
148	CDF	VUV Vatu	0.040196	View
149	CDF	WST Tala	0.000995	View
150	CDF	XAF CFA Franc BEAC	0.192949	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.189522	View
153	CDF	XPF CFP Franc	0.034517	View
154	CDF	YER Yemeni Rial	0.083415	View
155	CDF	ZAR Rand	0.006127	View
156	CDF	ZMW Zambian Kwacha	0.008139	View
157	CDF	ZWL Zimbabwe Dollar	23.1836	View

1 CDF = Rate shown in target currency as of Jun 27, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation