Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001282	View
2	CDF	AFN Afghani	0.025740	View
3	CDF	ALL Lek	0.033012	View
4	CDF	AMD Armenian Dram	0.138040	View
5	CDF	ANG Netherlands Antillean Guilder	0.000627	View
6	CDF	AOA Kwanza	0.321363	View
7	CDF	ARS Argentine Peso	0.369766	View
8	CDF	AUD Australian Dollar	0.000547	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.042414	View
14	CDF	BGN Bulgarian Lev	0.000652	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0341	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002412	View
20	CDF	BRL Brazilian Real	0.001993	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030230	View
23	CDF	BWP Pula	0.004823	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000702	View
26	CDF	CAD Canadian Dollar	0.000495	View
27	CDF	CHF Swiss Franc	0.000314	View
28	CDF	CLP Chilean Peso	0.329243	View
29	CDF	CNY Yuan Renminbi	0.002533	View
30	CDF	COP Colombian Peso	1.4220	View
31	CDF	CRC Costa Rican Colon	0.176619	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008370	View
34	CDF	CVE Cape Verde Escudo	0.036722	View
35	CDF	CZK Czech Koruna	0.008369	View
36	CDF	DJF Djibouti Franc	0.062123	View
37	CDF	DKK Danish Krone	0.002488	View
38	CDF	DOP Dominican Peso	0.021753	View
39	CDF	DZD Algerian Dinar	0.047047	View
40	CDF	EGP Egyptian Pound	0.017663	View
41	CDF	ERN Nakfa	0.005238	View
42	CDF	ETB Ethiopian Birr	0.044171	View
43	CDF	EUR Euro	0.000333	View
44	CDF	FJD Fiji Dollar	0.000803	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000980	View
48	CDF	GHS Ghana Cedi	0.005423	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.025156	View
51	CDF	GNF Guinea Franc	3.0207	View
52	CDF	GTQ Quetzal	0.002694	View
53	CDF	GYD Guyana Dollar	0.072969	View
54	CDF	HKD Hong Kong Dollar	0.002713	View
55	CDF	HNL Lempira	0.008946	View
56	CDF	HRK Croatian Kuna	0.002509	View
57	CDF	HTG Gourde	0.045715	View
58	CDF	HUF Forint	0.135008	View
59	CDF	IDR Rupiah	5.6985	View
60	CDF	ILS New Israeli Sheqel	0.001241	View
61	CDF	INR Indian Rupee	0.030251	View
62	CDF	IQD Iraqi Dinar	0.456727	View
63	CDF	IRR Iranian Rial	14.7045	View
64	CDF	ISK Iceland Krona	0.048617	View
65	CDF	JMD Jamaican Dollar	0.055082	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052541	View
68	CDF	KES Kenyan Shilling	0.045185	View
69	CDF	KGS Som	0.030624	View
70	CDF	KHR Riel	1.4027	View
71	CDF	KMF Comoro Franc	0.163836	View
72	CDF	KPW North Korean Won	0.314278	View
73	CDF	KRW Won	0.500580	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.174726	View
77	CDF	LAK Kip	7.5797	View
78	CDF	LBP Lebanese Pound	31.3676	View
79	CDF	LKR Sri Lanka Rupee	0.101586	View
80	CDF	LRD Liberian Dollar	0.069525	View
81	CDF	LSL Loti	0.006412	View
82	CDF	LTL Lithuanian Litas	0.001149	View
83	CDF	LVL Latvian Lats	0.000234	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003423	View
86	CDF	MDL Moldovan Leu	0.006513	View
87	CDF	MGA Malagasy Ariary	1.5601	View
88	CDF	MKD Denar	0.020466	View
89	CDF	MMK Kyat	0.733080	View
90	CDF	MNT Tugrik	1.2103	View
91	CDF	MOP Pataca	0.002796	View
92	CDF	MRO Ouguiya	0.140019	View
93	CDF	MUR Mauritius Rupee	0.016245	View
94	CDF	MVR Rufiyaa	0.005391	View
95	CDF	MWK Kwacha	0.604832	View
96	CDF	MXN Mexican Peso	0.007097	View
97	CDF	MYR Malaysian Ringgit	0.001542	View
98	CDF	MZN Mozambique Metical	0.022308	View
99	CDF	NAD Namibia Dollar	0.006412	View
100	CDF	NGN Naira	0.527604	View
101	CDF	NIO Cordoba Oro	0.012843	View
102	CDF	NOK Norwegian Krone	0.003880	View
103	CDF	NPR Nepalese Rupee	0.048390	View
104	CDF	NZD New Zealand Dollar	0.000606	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001283	View
108	CDF	PGK Kina	0.001407	View
109	CDF	PHP Philippine Peso	0.020234	View
110	CDF	PKR Pakistan Rupee	0.096443	View
111	CDF	PLN Zloty	0.001390	View
112	CDF	PYG Guarani	2.7568	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001660	View
115	CDF	RSD Serbian Dinar	0.039030	View
116	CDF	RUB Russian Ruble	0.030966	View
117	CDF	RWF Rwanda Franc	0.488803	View
118	CDF	SAR Saudi Riyal	0.001294	View
119	CDF	SBD Solomon Islands Dollar	0.002943	View
120	CDF	SCR Seychelles Rupee	0.005035	View
121	CDF	SDG Sudanese Pound	0.209817	View
122	CDF	SEK Swedish Krona	0.003718	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	8.1282	View
126	CDF	SOS Somali Shilling	0.199109	View
127	CDF	SRD Surinam Dollar	0.012423	View
128	CDF	STD Dobra	8.2362	View
129	CDF	SVC El Salvador Colon	0.003055	View
130	CDF	SYP Syrian Pound	4.5403	View
131	CDF	SZL Lilangeni	0.006412	View
132	CDF	THB Baht	0.011740	View
133	CDF	TJS Somoni	0.003805	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001103	View
136	CDF	TOP Pa’anga	0.000833	View
137	CDF	TRY Turkish Lira	0.012714	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002369	View
139	CDF	TWD New Taiwan Dollar	0.011251	View
140	CDF	TZS Tanzanian Shilling	0.922726	View
141	CDF	UAH Hryvnia	0.014531	View
142	CDF	UGX Uganda Shilling	1.2827	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015080	View
145	CDF	UZS Uzbekistan Sum	4.5235	View
146	CDF	VEF Bolivar	2204.38	View
147	CDF	VND Dong	8.8095	View
148	CDF	VUV Vatu	0.042039	View
149	CDF	WST Tala	0.001027	View
150	CDF	XAF CFA Franc BEAC	0.218449	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.215180	View
153	CDF	XPF CFP Franc	0.039166	View
154	CDF	YER Yemeni Rial	0.086458	View
155	CDF	ZAR Rand	0.006421	View
156	CDF	ZMW Zambian Kwacha	0.009882	View
157	CDF	ZWL Zimbabwe Dollar	23.0848	View

1 CDF = Rate shown in target currency as of Feb 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation