Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1221	View
2	BYN	AFN Afghani	21.0340	View
3	BYN	ALL Lek	25.3668	View
4	BYN	AMD Armenian Dram	117.1213	View
5	BYN	ANG Netherlands Antillean Guilder	0.550121	View
6	BYN	AOA Kwanza	280.8670	View
7	BYN	ARS Argentine Peso	388.9074	View
8	BYN	AUD Australian Dollar	0.465195	View
9	BYN	AWG Aruban Florin	0.546862	View
10	BYN	AZN Azerbaijanian Manat	0.508215	View
11	BYN	BAM Convertible Mark	0.508903	View
12	BYN	BBD Barbados Dollar	0.611019	View
13	BYN	BDT Taka	37.3372	View
14	BYN	BGN Bulgarian Lev	0.509651	View
15	BYN	BHD Bahraini Dinar	0.113985	View
16	BYN	BIF Burundi Franc	908.4395	View
17	BYN	BMD Bermudian Dollar	0.305509	View
18	BYN	BND Brunei Dollar	0.379866	View
19	BYN	BOB Boliviano	2.1098	View
20	BYN	BRL Brazilian Real	1.6875	View
21	BYN	BSD Bahamian Dollar	0.305509	View
22	BYN	BTN Ngultrum	26.4169	View
23	BYN	BWP Pula	4.1979	View
24	BYN	BZD Belize Dollar	0.614930	View
25	BYN	CAD Canadian Dollar	0.417847	View
26	BYN	CDF Congolese Franc	889.1859	View
27	BYN	CHF Swiss Franc	0.243464	View
28	BYN	CLP Chilean Peso	290.3289	View
29	BYN	CNY Yuan Renminbi	2.1901	View
30	BYN	COP Colombian Peso	1244.60	View
31	BYN	CRC Costa Rican Colon	154.3295	View
32	BYN	CUC Peso Convertible	0.305509	View
33	BYN	CUP Cuban Peso	7.3205	View
34	BYN	CVE Cape Verde Escudo	28.6921	View
35	BYN	CZK Czech Koruna	6.3945	View
36	BYN	DJF Djibouti Franc	54.3875	View
37	BYN	DKK Danish Krone	1.9451	View
38	BYN	DOP Dominican Peso	18.4938	View
39	BYN	DZD Algerian Dinar	39.5300	View
40	BYN	EGP Egyptian Pound	14.8047	View
41	BYN	ERN Nakfa	4.5826	View
42	BYN	ETB Ethiopian Birr	42.0658	View
43	BYN	EUR Euro	0.260584	View
44	BYN	FJD Fiji Dollar	0.684770	View
45	BYN	FKP Falkland Islands Pound	0.226346	View
46	BYN	GBP Pound Sterling	0.227099	View
47	BYN	GEL Lari	0.827172	View
48	BYN	GHS Ghana Cedi	3.1926	View
49	BYN	GIP Gibraltar Pound	0.226346	View
50	BYN	GMD Dalasi	22.0767	View
51	BYN	GNF Guinea Franc	2652.95	View
52	BYN	GTQ Quetzal	2.3440	View
53	BYN	GYD Guyana Dollar	63.8782	View
54	BYN	HKD Hong Kong Dollar	2.3981	View
55	BYN	HNL Lempira	8.0005	View
56	BYN	HRK Croatian Kuna	1.9605	View
57	BYN	HTG Gourde	40.1649	View
58	BYN	HUF Forint	103.4261	View
59	BYN	IDR Rupiah	4991.23	View
60	BYN	ILS New Israeli Sheqel	1.0253	View
61	BYN	INR Indian Rupee	26.4296	View
62	BYN	IQD Iraqi Dinar	400.0768	View
63	BYN	IRR Iranian Rial	12860.11	View
64	BYN	ISK Iceland Krona	37.0552	View
65	BYN	JMD Jamaican Dollar	48.8106	View
66	BYN	JOD Jordanian Dinar	0.216606	View
67	BYN	JPY Yen	45.1098	View
68	BYN	KES Kenyan Shilling	39.4740	View
69	BYN	KGS Som	26.7034	View
70	BYN	KHR Riel	1226.08	View
71	BYN	KMF Comoro Franc	128.0092	View
72	BYN	KPW North Korean Won	274.9651	View
73	BYN	KRW Won	421.9911	View
74	BYN	KWD Kuwaiti Dinar	0.093167	View
75	BYN	KYD Cayman Islands Dollar	0.253410	View
76	BYN	KZT Tenge	165.9184	View
77	BYN	LAK Kip	6568.33	View
78	BYN	LBP Lebanese Pound	27401.17	View
79	BYN	LKR Sri Lanka Rupee	90.4446	View
80	BYN	LRD Liberian Dollar	61.2643	View
81	BYN	LSL Loti	5.3854	View
82	BYN	LTL Lithuanian Litas	0.898412	View
83	BYN	LVL Latvian Lats	0.182867	View
84	BYN	LYD Libyan Dinar	1.6497	View
85	BYN	MAD Moroccan Dirham	2.6942	View
86	BYN	MDL Moldovan Leu	5.1734	View
87	BYN	MGA Malagasy Ariary	1319.71	View
88	BYN	MKD Denar	16.0090	View
89	BYN	MMK Kyat	641.5044	View
90	BYN	MNT Tugrik	1096.32	View
91	BYN	MOP Pataca	2.4701	View
92	BYN	MRO Ouguiya	121.5147	View
93	BYN	MUR Mauritius Rupee	13.8179	View
94	BYN	MVR Rufiyaa	4.7182	View
95	BYN	MWK Kwacha	529.4818	View
96	BYN	MXN Mexican Peso	5.6715	View
97	BYN	MYR Malaysian Ringgit	1.2897	View
98	BYN	MZN Mozambique Metical	19.5045	View
99	BYN	NAD Namibia Dollar	5.3854	View
100	BYN	NGN Naira	466.9007	View
101	BYN	NIO Cordoba Oro	11.2283	View
102	BYN	NOK Norwegian Krone	3.1008	View
103	BYN	NPR Nepalese Rupee	42.2869	View
104	BYN	NZD New Zealand Dollar	0.508035	View
105	BYN	OMR Rial Omani	0.116416	View
106	BYN	PAB Balboa	0.305509	View
107	BYN	PEN Sol	1.0811	View
108	BYN	PGK Kina	1.2115	View
109	BYN	PHP Philippine Peso	17.4519	View
110	BYN	PKR Pakistan Rupee	85.9198	View
111	BYN	PLN Zloty	1.1086	View
112	BYN	PYG Guarani	2372.15	View
113	BYN	QAR Qatari Rial	1.1121	View
114	BYN	RON New Romanian Leu	1.3213	View
115	BYN	RSD Serbian Dinar	30.4864	View
116	BYN	RUB Russian Ruble	24.2427	View
117	BYN	RWF Rwanda Franc	440.8765	View
118	BYN	SAR Saudi Riyal	1.1331	View
119	BYN	SBD Solomon Islands Dollar	2.5183	View
120	BYN	SCR Seychelles Rupee	4.3524	View
121	BYN	SDG Sudanese Pound	183.4501	View
122	BYN	SEK Swedish Krona	2.9098	View
123	BYN	SGD Singapore Dollar	0.391398	View
124	BYN	SHP Saint Helena Pound	0.226346	View
125	BYN	SLL Leone	6948.79	View
126	BYN	SOS Somali Shilling	174.1065	View
127	BYN	SRD Surinam Dollar	11.1984	View
128	BYN	STD Dobra	6429.20	View
129	BYN	SVC El Salvador Colon	2.6732	View
130	BYN	SYP Syrian Pound	3972.19	View
131	BYN	SZL Lilangeni	5.3854	View
132	BYN	THB Baht	9.8895	View
133	BYN	TJS Somoni	2.9063	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.876425	View
136	BYN	TOP Pa’anga	0.707635	View
137	BYN	TRY Turkish Lira	12.3896	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0756	View
139	BYN	TWD New Taiwan Dollar	8.8477	View
140	BYN	TZS Tanzanian Shilling	768.0407	View
141	BYN	UAH Hryvnia	12.7577	View
142	BYN	UGX Uganda Shilling	1096.50	View
143	BYN	USD US Dollar	0.305509	View
144	BYN	UYU Peso Uruguayo	12.2128	View
145	BYN	UZS Uzbekistan Sum	3877.23	View
146	BYN	VEF Bolivar	3681859.18	View
147	BYN	VND Dong	7897.39	View
148	BYN	VUV Vatu	35.5277	View
149	BYN	WST Tala	0.887582	View
150	BYN	XAF CFA Franc BEAC	170.6789	View
151	BYN	XCD East Caribbean Dollar	0.826878	View
152	BYN	XOF CFA Franc BCEAO	168.1578	View
153	BYN	XPF CFP Franc	30.5703	View
154	BYN	YER Yemeni Rial	73.6134	View
155	BYN	ZAR Rand	5.4177	View
156	BYN	ZMW Zambian Kwacha	7.1509	View
157	BYN	ZWL Zimbabwe Dollar	20444.81	View

1 BYN = Rate shown in target currency as of Jul 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation