Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, May 21, 2025

Date

May 21, 2025

Available Rates

157

Previous Day

May 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1230	View
2	BYN	AFN Afghani	21.3709	View
3	BYN	ALL Lek	26.5367	View
4	BYN	AMD Armenian Dram	117.2442	View
5	BYN	ANG Netherlands Antillean Guilder	0.548639	View
6	BYN	AOA Kwanza	282.0122	View
7	BYN	ARS Argentine Peso	349.4842	View
8	BYN	AUD Australian Dollar	0.474474	View
9	BYN	AWG Aruban Florin	0.547273	View
10	BYN	AZN Azerbaijanian Manat	0.508597	View
11	BYN	BAM Convertible Mark	0.529292	View
12	BYN	BBD Barbados Dollar	0.611478	View
13	BYN	BDT Taka	37.1744	View
14	BYN	BGN Bulgarian Lev	0.528190	View
15	BYN	BHD Bahraini Dinar	0.114096	View
16	BYN	BIF Burundi Franc	907.8078	View
17	BYN	BMD Bermudian Dollar	0.305739	View
18	BYN	BND Brunei Dollar	0.383831	View
19	BYN	BOB Boliviano	2.1138	View
20	BYN	BRL Brazilian Real	1.7335	View
21	BYN	BSD Bahamian Dollar	0.305739	View
22	BYN	BTN Ngultrum	26.1664	View
23	BYN	BWP Pula	4.1364	View
24	BYN	BZD Belize Dollar	0.612874	View
25	BYN	CAD Canadian Dollar	0.424567	View
26	BYN	CDF Congolese Franc	887.8667	View
27	BYN	CHF Swiss Franc	0.252563	View
28	BYN	CLP Chilean Peso	288.1834	View
29	BYN	CNY Yuan Renminbi	2.2024	View
30	BYN	COP Colombian Peso	1275.20	View
31	BYN	CRC Costa Rican Colon	154.7280	View
32	BYN	CUC Peso Convertible	0.305739	View
33	BYN	CUP Cuban Peso	7.3213	View
34	BYN	CVE Cape Verde Escudo	29.8416	View
35	BYN	CZK Czech Koruna	6.7157	View
36	BYN	DJF Djibouti Franc	54.3804	View
37	BYN	DKK Danish Krone	2.0145	View
38	BYN	DOP Dominican Peso	17.9906	View
39	BYN	DZD Algerian Dinar	40.5947	View
40	BYN	EGP Egyptian Pound	15.0960	View
41	BYN	ERN Nakfa	4.5861	View
42	BYN	ETB Ethiopian Birr	41.1995	View
43	BYN	EUR Euro	0.270063	View
44	BYN	FJD Fiji Dollar	0.694717	View
45	BYN	FKP Falkland Islands Pound	0.228029	View
46	BYN	GBP Pound Sterling	0.228095	View
47	BYN	GEL Lari	0.837315	View
48	BYN	GHS Ghana Cedi	3.6991	View
49	BYN	GIP Gibraltar Pound	0.228029	View
50	BYN	GMD Dalasi	22.2010	View
51	BYN	GNF Guinea Franc	2645.95	View
52	BYN	GTQ Quetzal	2.3446	View
53	BYN	GYD Guyana Dollar	63.9103	View
54	BYN	HKD Hong Kong Dollar	2.3942	View
55	BYN	HNL Lempira	7.9473	View
56	BYN	HRK Croatian Kuna	2.0390	View
57	BYN	HTG Gourde	39.9257	View
58	BYN	HUF Forint	108.5792	View
59	BYN	IDR Rupiah	4992.62	View
60	BYN	ILS New Israeli Sheqel	1.0862	View
61	BYN	INR Indian Rupee	26.1604	View
62	BYN	IQD Iraqi Dinar	399.7806	View
63	BYN	IRR Iranian Rial	12871.81	View
64	BYN	ISK Iceland Krona	39.0512	View
65	BYN	JMD Jamaican Dollar	48.6759	View
66	BYN	JOD Jordanian Dinar	0.216769	View
67	BYN	JPY Yen	43.9556	View
68	BYN	KES Kenyan Shilling	39.4452	View
69	BYN	KGS Som	26.7444	View
70	BYN	KHR Riel	1223.21	View
71	BYN	KMF Comoro Franc	133.1378	View
72	BYN	KPW North Korean Won	275.1731	View
73	BYN	KRW Won	420.4866	View
74	BYN	KWD Kuwaiti Dinar	0.093731	View
75	BYN	KYD Cayman Islands Dollar	0.253940	View
76	BYN	KZT Tenge	156.5448	View
77	BYN	LAK Kip	6585.83	View
78	BYN	LBP Lebanese Pound	27400.99	View
79	BYN	LKR Sri Lanka Rupee	90.4059	View
80	BYN	LRD Liberian Dollar	61.0727	View
81	BYN	LSL Loti	5.4758	View
82	BYN	LTL Lithuanian Litas	0.934407	View
83	BYN	LVL Latvian Lats	0.190193	View
84	BYN	LYD Libyan Dinar	1.6910	View
85	BYN	MAD Moroccan Dirham	2.7669	View
86	BYN	MDL Moldovan Leu	5.3211	View
87	BYN	MGA Malagasy Ariary	1370.88	View
88	BYN	MKD Denar	16.6629	View
89	BYN	MMK Kyat	641.9969	View
90	BYN	MNT Tugrik	1092.78	View
91	BYN	MOP Pataca	2.4653	View
92	BYN	MRO Ouguiya	120.7789	View
93	BYN	MUR Mauritius Rupee	14.0506	View
94	BYN	MVR Rufiyaa	4.7265	View
95	BYN	MWK Kwacha	528.9800	View
96	BYN	MXN Mexican Peso	5.9034	View
97	BYN	MYR Malaysian Ringgit	1.3055	View
98	BYN	MZN Mozambique Metical	19.5308	View
99	BYN	NAD Namibia Dollar	5.4758	View
100	BYN	NGN Naira	488.0393	View
101	BYN	NIO Cordoba Oro	11.2366	View
102	BYN	NOK Norwegian Krone	3.1014	View
103	BYN	NPR Nepalese Rupee	41.8858	View
104	BYN	NZD New Zealand Dollar	0.514930	View
105	BYN	OMR Rial Omani	0.116487	View
106	BYN	PAB Balboa	0.305739	View
107	BYN	PEN Sol	1.1249	View
108	BYN	PGK Kina	1.1965	View
109	BYN	PHP Philippine Peso	17.0108	View
110	BYN	PKR Pakistan Rupee	85.1442	View
111	BYN	PLN Zloty	1.1456	View
112	BYN	PYG Guarani	2436.56	View
113	BYN	QAR Qatari Rial	1.1129	View
114	BYN	RON New Romanian Leu	1.3695	View
115	BYN	RSD Serbian Dinar	31.7328	View
116	BYN	RUB Russian Ruble	24.6695	View
117	BYN	RWF Rwanda Franc	434.5608	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5241	View
120	BYN	SCR Seychelles Rupee	4.3311	View
121	BYN	SDG Sudanese Pound	183.5902	View
122	BYN	SEK Swedish Krona	2.9287	View
123	BYN	SGD Singapore Dollar	0.394373	View
124	BYN	SHP Saint Helena Pound	0.228029	View
125	BYN	SLL Leone	6970.83	View
126	BYN	SOS Somali Shilling	174.4226	View
127	BYN	SRD Surinam Dollar	11.2038	View
128	BYN	STD Dobra	6686.04	View
129	BYN	SVC El Salvador Colon	2.6752	View
130	BYN	SYP Syrian Pound	3975.18	View
131	BYN	SZL Lilangeni	5.4758	View
132	BYN	THB Baht	10.0253	View
133	BYN	TJS Somoni	3.1361	View
134	BYN	TMT Turkmenistan New Manat	1.0731	View
135	BYN	TND Tunisian Dinar	0.915375	View
136	BYN	TOP Pa’anga	0.720724	View
137	BYN	TRY Turkish Lira	11.8701	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0734	View
139	BYN	TWD New Taiwan Dollar	9.0363	View
140	BYN	TZS Tanzanian Shilling	804.7637	View
141	BYN	UAH Hryvnia	12.6869	View
142	BYN	UGX Uganda Shilling	1117.04	View
143	BYN	USD US Dollar	0.305739	View
144	BYN	UYU Peso Uruguayo	12.7510	View
145	BYN	UZS Uzbekistan Sum	3945.88	View
146	BYN	VEF Bolivar	2895711.06	View
147	BYN	VND Dong	7852.05	View
148	BYN	VUV Vatu	36.0896	View
149	BYN	WST Tala	0.878463	View
150	BYN	XAF CFA Franc BEAC	177.5171	View
151	BYN	XCD East Caribbean Dollar	0.827556	View
152	BYN	XOF CFA Franc BCEAO	173.2880	View
153	BYN	XPF CFP Franc	31.7069	View
154	BYN	YER Yemeni Rial	74.5865	View
155	BYN	ZAR Rand	5.4771	View
156	BYN	ZMW Zambian Kwacha	8.2606	View
157	BYN	ZWL Zimbabwe Dollar	20541.53	View

1 BYN = Rate shown in target currency as of May 21, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation