Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1221	View
2	BYN	AFN Afghani	21.3419	View
3	BYN	ALL Lek	26.4716	View
4	BYN	AMD Armenian Dram	116.7888	View
5	BYN	ANG Netherlands Antillean Guilder	0.548887	View
6	BYN	AOA Kwanza	279.5842	View
7	BYN	ARS Argentine Peso	347.1375	View
8	BYN	AUD Australian Dollar	0.474956	View
9	BYN	AWG Aruban Florin	0.546860	View
10	BYN	AZN Azerbaijanian Manat	0.508213	View
11	BYN	BAM Convertible Mark	0.527970	View
12	BYN	BBD Barbados Dollar	0.611017	View
13	BYN	BDT Taka	37.2052	View
14	BYN	BGN Bulgarian Lev	0.528726	View
15	BYN	BHD Bahraini Dinar	0.113999	View
16	BYN	BIF Burundi Franc	907.8313	View
17	BYN	BMD Bermudian Dollar	0.305508	View
18	BYN	BND Brunei Dollar	0.382605	View
19	BYN	BOB Boliviano	2.1104	View
20	BYN	BRL Brazilian Real	1.7497	View
21	BYN	BSD Bahamian Dollar	0.305508	View
22	BYN	BTN Ngultrum	26.2624	View
23	BYN	BWP Pula	4.1255	View
24	BYN	BZD Belize Dollar	0.614931	View
25	BYN	CAD Canadian Dollar	0.422537	View
26	BYN	CDF Congolese Franc	885.9741	View
27	BYN	CHF Swiss Franc	0.251387	View
28	BYN	CLP Chilean Peso	288.1019	View
29	BYN	CNY Yuan Renminbi	2.1951	View
30	BYN	COP Colombian Peso	1276.29	View
31	BYN	CRC Costa Rican Colon	155.3101	View
32	BYN	CUC Peso Convertible	0.305508	View
33	BYN	CUP Cuban Peso	7.3229	View
34	BYN	CVE Cape Verde Escudo	29.7671	View
35	BYN	CZK Czech Koruna	6.7355	View
36	BYN	DJF Djibouti Franc	54.3754	View
37	BYN	DKK Danish Krone	2.0166	View
38	BYN	DOP Dominican Peso	18.0144	View
39	BYN	DZD Algerian Dinar	40.5081	View
40	BYN	EGP Egyptian Pound	15.0538	View
41	BYN	ERN Nakfa	4.5826	View
42	BYN	ETB Ethiopian Birr	41.1126	View
43	BYN	EUR Euro	0.270337	View
44	BYN	FJD Fiji Dollar	0.692557	View
45	BYN	FKP Falkland Islands Pound	0.227246	View
46	BYN	GBP Pound Sterling	0.226597	View
47	BYN	GEL Lari	0.835811	View
48	BYN	GHS Ghana Cedi	3.5555	View
49	BYN	GIP Gibraltar Pound	0.227246	View
50	BYN	GMD Dalasi	22.1107	View
51	BYN	GNF Guinea Franc	2647.41	View
52	BYN	GTQ Quetzal	2.3445	View
53	BYN	GYD Guyana Dollar	63.8899	View
54	BYN	HKD Hong Kong Dollar	2.3927	View
55	BYN	HNL Lempira	7.9489	View
56	BYN	HRK Croatian Kuna	2.0339	View
57	BYN	HTG Gourde	39.9693	View
58	BYN	HUF Forint	109.0948	View
59	BYN	IDR Rupiah	4969.59	View
60	BYN	ILS New Israeli Sheqel	1.1065	View
61	BYN	INR Indian Rupee	26.1017	View
62	BYN	IQD Iraqi Dinar	399.9020	View
63	BYN	IRR Iranian Rial	12820.91	View
64	BYN	ISK Iceland Krona	39.1990	View
65	BYN	JMD Jamaican Dollar	48.5632	View
66	BYN	JOD Jordanian Dinar	0.216605	View
67	BYN	JPY Yen	43.5595	View
68	BYN	KES Kenyan Shilling	39.4752	View
69	BYN	KGS Som	26.7241	View
70	BYN	KHR Riel	1223.99	View
71	BYN	KMF Comoro Franc	132.8052	View
72	BYN	KPW North Korean Won	274.9618	View
73	BYN	KRW Won	420.5835	View
74	BYN	KWD Kuwaiti Dinar	0.093626	View
75	BYN	KYD Cayman Islands Dollar	0.253704	View
76	BYN	KZT Tenge	154.8701	View
77	BYN	LAK Kip	6583.24	View
78	BYN	LBP Lebanese Pound	27493.27	View
79	BYN	LKR Sri Lanka Rupee	90.3711	View
80	BYN	LRD Liberian Dollar	61.0859	View
81	BYN	LSL Loti	5.4892	View
82	BYN	LTL Lithuanian Litas	0.932073	View
83	BYN	LVL Latvian Lats	0.189718	View
84	BYN	LYD Libyan Dinar	1.6720	View
85	BYN	MAD Moroccan Dirham	2.7601	View
86	BYN	MDL Moldovan Leu	5.3052	View
87	BYN	MGA Malagasy Ariary	1372.51	View
88	BYN	MKD Denar	16.6388	View
89	BYN	MMK Kyat	641.4534	View
90	BYN	MNT Tugrik	1093.03	View
91	BYN	MOP Pataca	2.4638	View
92	BYN	MRO Ouguiya	120.9389	View
93	BYN	MUR Mauritius Rupee	13.9045	View
94	BYN	MVR Rufiyaa	4.7230	View
95	BYN	MWK Kwacha	529.6197	View
96	BYN	MXN Mexican Peso	5.9080	View
97	BYN	MYR Malaysian Ringgit	1.2926	View
98	BYN	MZN Mozambique Metical	19.5180	View
99	BYN	NAD Namibia Dollar	5.4892	View
100	BYN	NGN Naira	485.8796	View
101	BYN	NIO Cordoba Oro	11.2383	View
102	BYN	NOK Norwegian Krone	3.1148	View
103	BYN	NPR Nepalese Rupee	42.0395	View
104	BYN	NZD New Zealand Dollar	0.513966	View
105	BYN	OMR Rial Omani	0.116400	View
106	BYN	PAB Balboa	0.305508	View
107	BYN	PEN Sol	1.1175	View
108	BYN	PGK Kina	1.1988	View
109	BYN	PHP Philippine Peso	16.9045	View
110	BYN	PKR Pakistan Rupee	85.1509	View
111	BYN	PLN Zloty	1.1517	View
112	BYN	PYG Guarani	2438.25	View
113	BYN	QAR Qatari Rial	1.1121	View
114	BYN	RON New Romanian Leu	1.3657	View
115	BYN	RSD Serbian Dinar	31.6584	View
116	BYN	RUB Russian Ruble	24.3523	View
117	BYN	RWF Rwanda Franc	436.1466	View
118	BYN	SAR Saudi Riyal	1.1329	View
119	BYN	SBD Solomon Islands Dollar	2.5482	View
120	BYN	SCR Seychelles Rupee	4.3352	View
121	BYN	SDG Sudanese Pound	183.4532	View
122	BYN	SEK Swedish Krona	2.9291	View
123	BYN	SGD Singapore Dollar	0.393476	View
124	BYN	SHP Saint Helena Pound	0.227246	View
125	BYN	SLL Leone	6988.51	View
126	BYN	SOS Somali Shilling	173.4018	View
127	BYN	SRD Surinam Dollar	11.2411	View
128	BYN	STD Dobra	6663.47	View
129	BYN	SVC El Salvador Colon	2.6732	View
130	BYN	SYP Syrian Pound	3972.19	View
131	BYN	SZL Lilangeni	5.4892	View
132	BYN	THB Baht	9.9428	View
133	BYN	TJS Somoni	3.1079	View
134	BYN	TMT Turkmenistan New Manat	1.0681	View
135	BYN	TND Tunisian Dinar	0.914615	View
136	BYN	TOP Pa’anga	0.708716	View
137	BYN	TRY Turkish Lira	11.9241	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0755	View
139	BYN	TWD New Taiwan Dollar	9.0010	View
140	BYN	TZS Tanzanian Shilling	804.6842	View
141	BYN	UAH Hryvnia	12.6782	View
142	BYN	UGX Uganda Shilling	1115.13	View
143	BYN	USD US Dollar	0.305508	View
144	BYN	UYU Peso Uruguayo	12.7023	View
145	BYN	UZS Uzbekistan Sum	3955.08	View
146	BYN	VEF Bolivar	2898492.31	View
147	BYN	VND Dong	7842.17	View
148	BYN	VUV Vatu	36.0928	View
149	BYN	WST Tala	0.900151	View
150	BYN	XAF CFA Franc BEAC	177.0737	View
151	BYN	XCD East Caribbean Dollar	0.826981	View
152	BYN	XOF CFA Franc BCEAO	172.8923	View
153	BYN	XPF CFP Franc	31.6570	View
154	BYN	YER Yemeni Rial	74.5056	View
155	BYN	ZAR Rand	5.4947	View
156	BYN	ZMW Zambian Kwacha	8.3109	View
157	BYN	ZWL Zimbabwe Dollar	20531.79	View

1 BYN = Rate shown in target currency as of May 23, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation