Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 19, 2025

Date

Feb 19, 2025

Available Rates

157

Previous Day

Feb 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.5353	View
3	BYN	ALL Lek	28.9760	View
4	BYN	AMD Armenian Dram	121.1628	View
5	BYN	ANG Netherlands Antillean Guilder	0.550337	View
6	BYN	AOA Kwanza	281.3981	View
7	BYN	ARS Argentine Peso	323.4664	View
8	BYN	AUD Australian Dollar	0.481020	View
9	BYN	AWG Aruban Florin	0.547167	View
10	BYN	AZN Azerbaijanian Manat	0.507276	View
11	BYN	BAM Convertible Mark	0.572453	View
12	BYN	BBD Barbados Dollar	0.611360	View
13	BYN	BDT Taka	37.1439	View
14	BYN	BGN Bulgarian Lev	0.572982	View
15	BYN	BHD Bahraini Dinar	0.114023	View
16	BYN	BIF Burundi Franc	904.9396	View
17	BYN	BMD Bermudian Dollar	0.305680	View
18	BYN	BND Brunei Dollar	0.399771	View
19	BYN	BOB Boliviano	2.1100	View
20	BYN	BRL Brazilian Real	1.7512	View
21	BYN	BSD Bahamian Dollar	0.305680	View
22	BYN	BTN Ngultrum	26.5677	View
23	BYN	BWP Pula	4.2221	View
24	BYN	BZD Belize Dollar	0.614596	View
25	BYN	CAD Canadian Dollar	0.434204	View
26	BYN	CDF Congolese Franc	874.7704	View
27	BYN	CHF Swiss Franc	0.276413	View
28	BYN	CLP Chilean Peso	290.2264	View
29	BYN	CNY Yuan Renminbi	2.2270	View
30	BYN	COP Colombian Peso	1251.14	View
31	BYN	CRC Costa Rican Colon	154.6772	View
32	BYN	CUC Peso Convertible	0.305680	View
33	BYN	CUP Cuban Peso	7.3262	View
34	BYN	CVE Cape Verde Escudo	32.2750	View
35	BYN	CZK Czech Koruna	7.3537	View
36	BYN	DJF Djibouti Franc	54.4136	View
37	BYN	DKK Danish Krone	2.1852	View
38	BYN	DOP Dominican Peso	19.0113	View
39	BYN	DZD Algerian Dinar	41.2310	View
40	BYN	EGP Egyptian Pound	15.4817	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.7542	View
43	BYN	EUR Euro	0.292965	View
44	BYN	FJD Fiji Dollar	0.707672	View
45	BYN	FKP Falkland Islands Pound	0.242419	View
46	BYN	GBP Pound Sterling	0.242686	View
47	BYN	GEL Lari	0.860423	View
48	BYN	GHS Ghana Cedi	4.7351	View
49	BYN	GIP Gibraltar Pound	0.242419	View
50	BYN	GMD Dalasi	22.1236	View
51	BYN	GNF Guinea Franc	2643.66	View
52	BYN	GTQ Quetzal	2.3590	View
53	BYN	GYD Guyana Dollar	63.7700	View
54	BYN	HKD Hong Kong Dollar	2.3774	View
55	BYN	HNL Lempira	7.8150	View
56	BYN	HRK Croatian Kuna	2.2053	View
57	BYN	HTG Gourde	39.9505	View
58	BYN	HUF Forint	117.8103	View
59	BYN	IDR Rupiah	5004.20	View
60	BYN	ILS New Israeli Sheqel	1.0833	View
61	BYN	INR Indian Rupee	26.5550	View
62	BYN	IQD Iraqi Dinar	400.2582	View
63	BYN	IRR Iranian Rial	12863.47	View
64	BYN	ISK Iceland Krona	42.8609	View
65	BYN	JMD Jamaican Dollar	48.1681	View
66	BYN	JOD Jordanian Dinar	0.216727	View
67	BYN	JPY Yen	46.4087	View
68	BYN	KES Kenyan Shilling	39.4349	View
69	BYN	KGS Som	26.8079	View
70	BYN	KHR Riel	1222.93	View
71	BYN	KMF Comoro Franc	143.9945	View
72	BYN	KPW North Korean Won	275.1133	View
73	BYN	KRW Won	440.8314	View
74	BYN	KWD Kuwaiti Dinar	0.094312	View
75	BYN	KYD Cayman Islands Dollar	0.253525	View
76	BYN	KZT Tenge	152.6350	View
77	BYN	LAK Kip	6643.23	View
78	BYN	LBP Lebanese Pound	27455.66	View
79	BYN	LKR Sri Lanka Rupee	89.2063	View
80	BYN	LRD Liberian Dollar	60.9314	View
81	BYN	LSL Loti	5.6296	View
82	BYN	LTL Lithuanian Litas	1.0106	View
83	BYN	LVL Latvian Lats	0.205703	View
84	BYN	LYD Libyan Dinar	1.4978	View
85	BYN	MAD Moroccan Dirham	3.0059	View
86	BYN	MDL Moldovan Leu	5.7107	View
87	BYN	MGA Malagasy Ariary	1365.76	View
88	BYN	MKD Denar	18.0015	View
89	BYN	MMK Kyat	641.7381	View
90	BYN	MNT Tugrik	1058.29	View
91	BYN	MOP Pataca	2.4485	View
92	BYN	MRO Ouguiya	122.3565	View
93	BYN	MUR Mauritius Rupee	14.1851	View
94	BYN	MVR Rufiyaa	4.7236	View
95	BYN	MWK Kwacha	528.8245	View
96	BYN	MXN Mexican Peso	6.2095	View
97	BYN	MYR Malaysian Ringgit	1.3577	View
98	BYN	MZN Mozambique Metical	19.5313	View
99	BYN	NAD Namibia Dollar	5.6296	View
100	BYN	NGN Naira	460.7339	View
101	BYN	NIO Cordoba Oro	11.2489	View
102	BYN	NOK Norwegian Krone	3.4069	View
103	BYN	NPR Nepalese Rupee	42.5283	View
104	BYN	NZD New Zealand Dollar	0.534720	View
105	BYN	OMR Rial Omani	0.116450	View
106	BYN	PAB Balboa	0.305680	View
107	BYN	PEN Sol	1.1266	View
108	BYN	PGK Kina	1.1913	View
109	BYN	PHP Philippine Peso	17.7687	View
110	BYN	PKR Pakistan Rupee	84.4529	View
111	BYN	PLN Zloty	1.2228	View
112	BYN	PYG Guarani	2402.84	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4582	View
115	BYN	RSD Serbian Dinar	34.3011	View
116	BYN	RUB Russian Ruble	28.0174	View
117	BYN	RWF Rwanda Franc	429.0942	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5745	View
120	BYN	SCR Seychelles Rupee	4.3995	View
121	BYN	SDG Sudanese Pound	183.6797	View
122	BYN	SEK Swedish Krona	3.2853	View
123	BYN	SGD Singapore Dollar	0.410386	View
124	BYN	SHP Saint Helena Pound	0.242419	View
125	BYN	SLL Leone	6977.54	View
126	BYN	SOS Somali Shilling	174.4291	View
127	BYN	SRD Surinam Dollar	10.8215	View
128	BYN	STD Dobra	7237.54	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.43	View
131	BYN	SZL Lilangeni	5.6296	View
132	BYN	THB Baht	10.2998	View
133	BYN	TJS Somoni	3.3361	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.968314	View
136	BYN	TOP Pa’anga	0.720757	View
137	BYN	TRY Turkish Lira	11.0960	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0711	View
139	BYN	TWD New Taiwan Dollar	9.8496	View
140	BYN	TZS Tanzanian Shilling	810.9920	View
141	BYN	UAH Hryvnia	12.7228	View
142	BYN	UGX Uganda Shilling	1126.30	View
143	BYN	USD US Dollar	0.305680	View
144	BYN	UYU Peso Uruguayo	13.2168	View
145	BYN	UZS Uzbekistan Sum	3964.12	View
146	BYN	VEF Bolivar	1898375.21	View
147	BYN	VND Dong	7711.18	View
148	BYN	VUV Vatu	36.8597	View
149	BYN	WST Tala	0.909305	View
150	BYN	XAF CFA Franc BEAC	191.9927	View
151	BYN	XCD East Caribbean Dollar	0.828003	View
152	BYN	XOF CFA Franc BCEAO	189.1231	View
153	BYN	XPF CFP Franc	34.4302	View
154	BYN	YER Yemeni Rial	75.8040	View
155	BYN	ZAR Rand	5.6630	View
156	BYN	ZMW Zambian Kwacha	8.6304	View
157	BYN	ZWL Zimbabwe Dollar	20196.62	View

1 BYN = Rate shown in target currency as of Feb 19, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation