Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, January 28, 2025

Date

Jan 28, 2025

Available Rates

157

Previous Day

Jan 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	23.1481	View
3	BYN	ALL Lek	28.8100	View
4	BYN	AMD Armenian Dram	122.6827	View
5	BYN	ANG Netherlands Antillean Guilder	0.550173	View
6	BYN	AOA Kwanza	281.5640	View
7	BYN	ARS Argentine Peso	320.9023	View
8	BYN	AUD Australian Dollar	0.489816	View
9	BYN	AWG Aruban Florin	0.547181	View
10	BYN	AZN Azerbaijanian Manat	0.507289	View
11	BYN	BAM Convertible Mark	0.572078	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	37.2114	View
14	BYN	BGN Bulgarian Lev	0.573711	View
15	BYN	BHD Bahraini Dinar	0.114067	View
16	BYN	BIF Burundi Franc	898.9972	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.405345	View
19	BYN	BOB Boliviano	2.1076	View
20	BYN	BRL Brazilian Real	1.8051	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.4257	View
23	BYN	BWP Pula	4.2180	View
24	BYN	BZD Belize Dollar	0.614839	View
25	BYN	CAD Canadian Dollar	0.440565	View
26	BYN	CDF Congolese Franc	872.7395	View
27	BYN	CHF Swiss Franc	0.276940	View
28	BYN	CLP Chilean Peso	301.8184	View
29	BYN	CNY Yuan Renminbi	2.2152	View
30	BYN	COP Colombian Peso	1282.37	View
31	BYN	CRC Costa Rican Colon	154.4723	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3334	View
34	BYN	CVE Cape Verde Escudo	32.2539	View
35	BYN	CZK Czech Koruna	7.3602	View
36	BYN	DJF Djibouti Franc	54.3797	View
37	BYN	DKK Danish Krone	2.1891	View
38	BYN	DOP Dominican Peso	18.8287	View
39	BYN	DZD Algerian Dinar	41.2123	View
40	BYN	EGP Egyptian Pound	15.3616	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.2609	View
43	BYN	EUR Euro	0.293338	View
44	BYN	FJD Fiji Dollar	0.711078	View
45	BYN	FKP Falkland Islands Pound	0.245335	View
46	BYN	GBP Pound Sterling	0.246017	View
47	BYN	GEL Lari	0.879403	View
48	BYN	GHS Ghana Cedi	4.6495	View
49	BYN	GIP Gibraltar Pound	0.245335	View
50	BYN	GMD Dalasi	22.1163	View
51	BYN	GNF Guinea Franc	2644.32	View
52	BYN	GTQ Quetzal	2.3625	View
53	BYN	GYD Guyana Dollar	63.7917	View
54	BYN	HKD Hong Kong Dollar	2.3816	View
55	BYN	HNL Lempira	7.7976	View
56	BYN	HRK Croatian Kuna	2.2038	View
57	BYN	HTG Gourde	39.9215	View
58	BYN	HUF Forint	119.7203	View
59	BYN	IDR Rupiah	4959.71	View
60	BYN	ILS New Israeli Sheqel	1.1066	View
61	BYN	INR Indian Rupee	26.4578	View
62	BYN	IQD Iraqi Dinar	400.3418	View
63	BYN	IRR Iranian Rial	12866.99	View
64	BYN	ISK Iceland Krona	42.8568	View
65	BYN	JMD Jamaican Dollar	48.0766	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	47.4798	View
68	BYN	KES Kenyan Shilling	39.5091	View
69	BYN	KGS Som	26.7325	View
70	BYN	KHR Riel	1229.65	View
71	BYN	KMF Comoro Franc	143.9002	View
72	BYN	KPW North Korean Won	275.1088	View
73	BYN	KRW Won	442.0056	View
74	BYN	KWD Kuwaiti Dinar	0.094180	View
75	BYN	KYD Cayman Islands Dollar	0.252893	View
76	BYN	KZT Tenge	158.0005	View
77	BYN	LAK Kip	6658.89	View
78	BYN	LBP Lebanese Pound	27420.56	View
79	BYN	LKR Sri Lanka Rupee	89.4823	View
80	BYN	LRD Liberian Dollar	60.2979	View
81	BYN	LSL Loti	5.7456	View
82	BYN	LTL Lithuanian Litas	1.0099	View
83	BYN	LVL Latvian Lats	0.205568	View
84	BYN	LYD Libyan Dinar	1.5009	View
85	BYN	MAD Moroccan Dirham	3.0121	View
86	BYN	MDL Moldovan Leu	5.6792	View
87	BYN	MGA Malagasy Ariary	1372.67	View
88	BYN	MKD Denar	17.9283	View
89	BYN	MMK Kyat	641.8180	View
90	BYN	MNT Tugrik	1052.84	View
91	BYN	MOP Pataca	2.4527	View
92	BYN	MRO Ouguiya	121.6627	View
93	BYN	MUR Mauritius Rupee	14.1510	View
94	BYN	MVR Rufiyaa	4.7222	View
95	BYN	MWK Kwacha	530.6650	View
96	BYN	MXN Mexican Peso	6.3180	View
97	BYN	MYR Malaysian Ringgit	1.3429	View
98	BYN	MZN Mozambique Metical	19.5349	View
99	BYN	NAD Namibia Dollar	5.7456	View
100	BYN	NGN Naira	474.2688	View
101	BYN	NIO Cordoba Oro	11.2437	View
102	BYN	NOK Norwegian Krone	3.4551	View
103	BYN	NPR Nepalese Rupee	42.3009	View
104	BYN	NZD New Zealand Dollar	0.540886	View
105	BYN	OMR Rial Omani	0.116446	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1415	View
108	BYN	PGK Kina	1.2179	View
109	BYN	PHP Philippine Peso	17.8643	View
110	BYN	PKR Pakistan Rupee	84.2093	View
111	BYN	PLN Zloty	1.2343	View
112	BYN	PYG Guarani	2417.51	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4593	View
115	BYN	RSD Serbian Dinar	34.2475	View
116	BYN	RUB Russian Ruble	29.7662	View
117	BYN	RWF Rwanda Franc	425.4816	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5677	View
120	BYN	SCR Seychelles Rupee	4.3887	View
121	BYN	SDG Sudanese Pound	183.7108	View
122	BYN	SEK Swedish Krona	3.3669	View
123	BYN	SGD Singapore Dollar	0.413225	View
124	BYN	SHP Saint Helena Pound	0.245335	View
125	BYN	SLL Leone	6938.89	View
126	BYN	SOS Somali Shilling	174.3549	View
127	BYN	SRD Surinam Dollar	10.7556	View
128	BYN	STD Dobra	7219.47	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.49	View
131	BYN	SZL Lilangeni	5.7456	View
132	BYN	THB Baht	10.3566	View
133	BYN	TJS Somoni	3.3364	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.971162	View
136	BYN	TOP Pa’anga	0.729509	View
137	BYN	TRY Turkish Lira	10.9329	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0761	View
139	BYN	TWD New Taiwan Dollar	9.9030	View
140	BYN	TZS Tanzanian Shilling	795.6108	View
141	BYN	UAH Hryvnia	12.8264	View
142	BYN	UGX Uganda Shilling	1127.76	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	13.2245	View
145	BYN	UZS Uzbekistan Sum	3961.71	View
146	BYN	VEF Bolivar	1735857.32	View
147	BYN	VND Dong	7562.76	View
148	BYN	VUV Vatu	37.0311	View
149	BYN	WST Tala	0.908468	View
150	BYN	XAF CFA Franc BEAC	191.8669	View
151	BYN	XCD East Caribbean Dollar	0.827330	View
152	BYN	XOF CFA Franc BCEAO	190.5484	View
153	BYN	XPF CFP Franc	34.4365	View
154	BYN	YER Yemeni Rial	76.1327	View
155	BYN	ZAR Rand	5.7154	View
156	BYN	ZMW Zambian Kwacha	8.5049	View
157	BYN	ZWL Zimbabwe Dollar	20078.14	View

1 BYN = Rate shown in target currency as of Jan 28, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation