Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1245	View
2	BYN	AFN Afghani	23.5496	View
3	BYN	ALL Lek	28.7646	View
4	BYN	AMD Armenian Dram	122.1548	View
5	BYN	ANG Netherlands Antillean Guilder	0.547279	View
6	BYN	AOA Kwanza	279.2827	View
7	BYN	ARS Argentine Peso	320.2551	View
8	BYN	AUD Australian Dollar	0.485230	View
9	BYN	AWG Aruban Florin	0.548044	View
10	BYN	AZN Azerbaijanian Manat	0.514289	View
11	BYN	BAM Convertible Mark	0.570242	View
12	BYN	BBD Barbados Dollar	0.612340	View
13	BYN	BDT Taka	37.3514	View
14	BYN	BGN Bulgarian Lev	0.570242	View
15	BYN	BHD Bahraini Dinar	0.115120	View
16	BYN	BIF Burundi Franc	890.6491	View
17	BYN	BMD Bermudian Dollar	0.306170	View
18	BYN	BND Brunei Dollar	0.409424	View
19	BYN	BOB Boliviano	2.1233	View
20	BYN	BRL Brazilian Real	1.8099	View
21	BYN	BSD Bahamian Dollar	0.306170	View
22	BYN	BTN Ngultrum	26.3870	View
23	BYN	BWP Pula	4.2279	View
24	BYN	BZD Belize Dollar	0.617762	View
25	BYN	CAD Canadian Dollar	0.440092	View
26	BYN	CDF Congolese Franc	868.5165	View
27	BYN	CHF Swiss Franc	0.277349	View
28	BYN	CLP Chilean Peso	300.6983	View
29	BYN	CNY Yuan Renminbi	2.1957	View
30	BYN	COP Colombian Peso	1281.64	View
31	BYN	CRC Costa Rican Colon	155.2185	View
32	BYN	CUC Peso Convertible	0.306170	View
33	BYN	CUP Cuban Peso	7.3089	View
34	BYN	CVE Cape Verde Escudo	32.1503	View
35	BYN	CZK Czech Koruna	7.3293	View
36	BYN	DJF Djibouti Franc	54.6227	View
37	BYN	DKK Danish Krone	2.1788	View
38	BYN	DOP Dominican Peso	18.8355	View
39	BYN	DZD Algerian Dinar	41.4629	View
40	BYN	EGP Egyptian Pound	15.3995	View
41	BYN	ERN Nakfa	4.5926	View
42	BYN	ETB Ethiopian Birr	38.6385	View
43	BYN	EUR Euro	0.291969	View
44	BYN	FJD Fiji Dollar	0.711535	View
45	BYN	FKP Falkland Islands Pound	0.245390	View
46	BYN	GBP Pound Sterling	0.245442	View
47	BYN	GEL Lari	0.882811	View
48	BYN	GHS Ghana Cedi	4.6363	View
49	BYN	GIP Gibraltar Pound	0.245390	View
50	BYN	GMD Dalasi	22.1974	View
51	BYN	GNF Guinea Franc	2658.30	View
52	BYN	GTQ Quetzal	2.3659	View
53	BYN	GYD Guyana Dollar	63.9577	View
54	BYN	HKD Hong Kong Dollar	2.3843	View
55	BYN	HNL Lempira	7.8081	View
56	BYN	HRK Croatian Kuna	2.1968	View
57	BYN	HTG Gourde	40.5625	View
58	BYN	HUF Forint	119.1838	View
59	BYN	IDR Rupiah	4965.90	View
60	BYN	ILS New Israeli Sheqel	1.0982	View
61	BYN	INR Indian Rupee	26.4221	View
62	BYN	IQD Iraqi Dinar	401.2037	View
63	BYN	IRR Iranian Rial	12859.96	View
64	BYN	ISK Iceland Krona	42.6951	View
65	BYN	JMD Jamaican Dollar	48.0497	View
66	BYN	JOD Jordanian Dinar	0.217074	View
67	BYN	JPY Yen	47.7106	View
68	BYN	KES Kenyan Shilling	39.6129	View
69	BYN	KGS Som	26.7746	View
70	BYN	KHR Riel	1229.81	View
71	BYN	KMF Comoro Franc	143.4382	View
72	BYN	KPW North Korean Won	275.5533	View
73	BYN	KRW Won	430.8131	View
74	BYN	KWD Kuwaiti Dinar	0.094575	View
75	BYN	KYD Cayman Islands Dollar	0.251061	View
76	BYN	KZT Tenge	158.5151	View
77	BYN	LAK Kip	6650.67	View
78	BYN	LBP Lebanese Pound	27417.54	View
79	BYN	LKR Sri Lanka Rupee	90.3591	View
80	BYN	LRD Liberian Dollar	59.7972	View
81	BYN	LSL Loti	5.6350	View
82	BYN	LTL Lithuanian Litas	1.0067	View
83	BYN	LVL Latvian Lats	0.204908	View
84	BYN	LYD Libyan Dinar	1.5060	View
85	BYN	MAD Moroccan Dirham	3.0234	View
86	BYN	MDL Moldovan Leu	5.6580	View
87	BYN	MGA Malagasy Ariary	1394.47	View
88	BYN	MKD Denar	17.9202	View
89	BYN	MMK Kyat	642.9763	View
90	BYN	MNT Tugrik	1053.97	View
91	BYN	MOP Pataca	2.4557	View
92	BYN	MRO Ouguiya	122.4109	View
93	BYN	MUR Mauritius Rupee	14.1818	View
94	BYN	MVR Rufiyaa	4.7334	View
95	BYN	MWK Kwacha	530.6877	View
96	BYN	MXN Mexican Peso	6.2291	View
97	BYN	MYR Malaysian Ringgit	1.3435	View
98	BYN	MZN Mozambique Metical	19.5180	View
99	BYN	NAD Namibia Dollar	5.6350	View
100	BYN	NGN Naira	474.6377	View
101	BYN	NIO Cordoba Oro	11.2133	View
102	BYN	NOK Norwegian Krone	3.4309	View
103	BYN	NPR Nepalese Rupee	42.2389	View
104	BYN	NZD New Zealand Dollar	0.537154	View
105	BYN	OMR Rial Omani	0.117236	View
106	BYN	PAB Balboa	0.306170	View
107	BYN	PEN Sol	1.1390	View
108	BYN	PGK Kina	1.2140	View
109	BYN	PHP Philippine Peso	17.9013	View
110	BYN	PKR Pakistan Rupee	84.5685	View
111	BYN	PLN Zloty	1.2303	View
112	BYN	PYG Guarani	2430.19	View
113	BYN	QAR Qatari Rial	1.1145	View
114	BYN	RON New Romanian Leu	1.4512	View
115	BYN	RSD Serbian Dinar	34.2898	View
116	BYN	RUB Russian Ruble	29.9442	View
117	BYN	RWF Rwanda Franc	424.1049	View
118	BYN	SAR Saudi Riyal	1.1481	View
119	BYN	SBD Solomon Islands Dollar	2.5837	View
120	BYN	SCR Seychelles Rupee	4.5536	View
121	BYN	SDG Sudanese Pound	183.3847	View
122	BYN	SEK Swedish Krona	3.3486	View
123	BYN	SGD Singapore Dollar	0.412194	View
124	BYN	SHP Saint Helena Pound	0.245390	View
125	BYN	SLL Leone	6954.64	View
126	BYN	SOS Somali Shilling	174.9615	View
127	BYN	SRD Surinam Dollar	10.6731	View
128	BYN	STD Dobra	7151.27	View
129	BYN	SVC El Salvador Colon	2.6790	View
130	BYN	SYP Syrian Pound	3980.81	View
131	BYN	SZL Lilangeni	5.6350	View
132	BYN	THB Baht	10.2955	View
133	BYN	TJS Somoni	3.3438	View
134	BYN	TMT Turkmenistan New Manat	1.0735	View
135	BYN	TND Tunisian Dinar	0.974538	View
136	BYN	TOP Pa’anga	0.734402	View
137	BYN	TRY Turkish Lira	10.9230	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0833	View
139	BYN	TWD New Taiwan Dollar	9.9404	View
140	BYN	TZS Tanzanian Shilling	781.1117	View
141	BYN	UAH Hryvnia	12.8696	View
142	BYN	UGX Uganda Shilling	1128.70	View
143	BYN	USD US Dollar	0.306170	View
144	BYN	UYU Peso Uruguayo	13.2996	View
145	BYN	UZS Uzbekistan Sum	3973.49	View
146	BYN	VEF Bolivar	1732326.12	View
147	BYN	VND Dong	7613.80	View
148	BYN	VUV Vatu	37.4515	View
149	BYN	WST Tala	0.864651	View
150	BYN	XAF CFA Franc BEAC	191.2509	View
151	BYN	XCD East Caribbean Dollar	0.826660	View
152	BYN	XOF CFA Franc BCEAO	190.5878	View
153	BYN	XPF CFP Franc	34.5570	View
154	BYN	YER Yemeni Rial	76.4264	View
155	BYN	ZAR Rand	5.6411	View
156	BYN	ZMW Zambian Kwacha	8.4925	View
157	BYN	ZWL Zimbabwe Dollar	20114.97	View

1 BYN = Rate shown in target currency as of Jan 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation