Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 9, 2024

Date

Oct 9, 2024

Available Rates

157

Previous Day

Oct 9, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7612	View
3	BYN	ALL Lek	27.4861	View
4	BYN	AMD Armenian Dram	117.8868	View
5	BYN	ANG Netherlands Antillean Guilder	0.550341	View
6	BYN	AOA Kwanza	280.1005	View
7	BYN	ARS Argentine Peso	297.8105	View
8	BYN	AUD Australian Dollar	0.454281	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507294	View
11	BYN	BAM Convertible Mark	0.545033	View
12	BYN	BBD Barbados Dollar	0.611382	View
13	BYN	BDT Taka	36.5637	View
14	BYN	BGN Bulgarian Lev	0.545651	View
15	BYN	BHD Bahraini Dinar	0.114043	View
16	BYN	BIF Burundi Franc	887.1688	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.389158	View
19	BYN	BOB Boliviano	2.1179	View
20	BYN	BRL Brazilian Real	1.6947	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	25.6572	View
23	BYN	BWP Pula	4.0457	View
24	BYN	BZD Belize Dollar	0.618157	View
25	BYN	CAD Canadian Dollar	0.418068	View
26	BYN	CDF Congolese Franc	875.4593	View
27	BYN	CHF Swiss Franc	0.262168	View
28	BYN	CLP Chilean Peso	285.3911	View
29	BYN	CNY Yuan Renminbi	2.1604	View
30	BYN	COP Colombian Peso	1292.59	View
31	BYN	CRC Costa Rican Colon	158.8126	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3522	View
34	BYN	CVE Cape Verde Escudo	30.7291	View
35	BYN	CZK Czech Koruna	7.0719	View
36	BYN	DJF Djibouti Franc	54.3624	View
37	BYN	DKK Danish Krone	2.0809	View
38	BYN	DOP Dominican Peso	18.4245	View
39	BYN	DZD Algerian Dinar	40.6603	View
40	BYN	EGP Egyptian Pound	14.8575	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.8497	View
43	BYN	EUR Euro	0.278991	View
44	BYN	FJD Fiji Dollar	0.681805	View
45	BYN	FKP Falkland Islands Pound	0.233445	View
46	BYN	GBP Pound Sterling	0.233627	View
47	BYN	GEL Lari	0.834516	View
48	BYN	GHS Ghana Cedi	4.8635	View
49	BYN	GIP Gibraltar Pound	0.233445	View
50	BYN	GMD Dalasi	21.1308	View
51	BYN	GNF Guinea Franc	2638.23	View
52	BYN	GTQ Quetzal	2.3698	View
53	BYN	GYD Guyana Dollar	63.9796	View
54	BYN	HKD Hong Kong Dollar	2.3763	View
55	BYN	HNL Lempira	7.6357	View
56	BYN	HRK Croatian Kuna	2.0996	View
57	BYN	HTG Gourde	40.4025	View
58	BYN	HUF Forint	111.5688	View
59	BYN	IDR Rupiah	4779.16	View
60	BYN	ILS New Israeli Sheqel	1.1496	View
61	BYN	INR Indian Rupee	25.6671	View
62	BYN	IQD Iraqi Dinar	400.8019	View
63	BYN	IRR Iranian Rial	12937.10	View
64	BYN	ISK Iceland Krona	41.4861	View
65	BYN	JMD Jamaican Dollar	48.4219	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	45.4673	View
68	BYN	KES Kenyan Shilling	39.4286	View
69	BYN	KGS Som	26.0025	View
70	BYN	KHR Riel	1243.47	View
71	BYN	KMF Comoro Franc	137.0974	View
72	BYN	KPW North Korean Won	275.1166	View
73	BYN	KRW Won	410.9631	View
74	BYN	KWD Kuwaiti Dinar	0.093622	View
75	BYN	KYD Cayman Islands Dollar	0.251028	View
76	BYN	KZT Tenge	148.5178	View
77	BYN	LAK Kip	6748.64	View
78	BYN	LBP Lebanese Pound	27437.75	View
79	BYN	LKR Sri Lanka Rupee	88.7612	View
80	BYN	LRD Liberian Dollar	59.0385	View
81	BYN	LSL Loti	5.3714	View
82	BYN	LTL Lithuanian Litas	0.962196	View
83	BYN	LVL Latvian Lats	0.195850	View
84	BYN	LYD Libyan Dinar	1.4619	View
85	BYN	MAD Moroccan Dirham	2.9548	View
86	BYN	MDL Moldovan Leu	5.3811	View
87	BYN	MGA Malagasy Ariary	1342.29	View
88	BYN	MKD Denar	17.1451	View
89	BYN	MMK Kyat	641.7844	View
90	BYN	MNT Tugrik	1039.53	View
91	BYN	MOP Pataca	2.4487	View
92	BYN	MRO Ouguiya	121.2265	View
93	BYN	MUR Mauritius Rupee	14.0611	View
94	BYN	MVR Rufiyaa	4.7124	View
95	BYN	MWK Kwacha	530.6583	View
96	BYN	MXN Mexican Peso	5.9123	View
97	BYN	MYR Malaysian Ringgit	1.3091	View
98	BYN	MZN Mozambique Metical	19.5358	View
99	BYN	NAD Namibia Dollar	5.3714	View
100	BYN	NGN Naira	495.3814	View
101	BYN	NIO Cordoba Oro	11.2566	View
102	BYN	NOK Norwegian Krone	3.2882	View
103	BYN	NPR Nepalese Rupee	41.0708	View
104	BYN	NZD New Zealand Dollar	0.503245	View
105	BYN	OMR Rial Omani	0.116463	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1394	View
108	BYN	PGK Kina	1.1758	View
109	BYN	PHP Philippine Peso	17.4119	View
110	BYN	PKR Pakistan Rupee	83.9871	View
111	BYN	PLN Zloty	1.1990	View
112	BYN	PYG Guarani	2388.47	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3882	View
115	BYN	RSD Serbian Dinar	32.6165	View
116	BYN	RUB Russian Ruble	29.5758	View
117	BYN	RWF Rwanda Franc	413.8322	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5487	View
120	BYN	SCR Seychelles Rupee	4.2182	View
121	BYN	SDG Sudanese Pound	183.8720	View
122	BYN	SEK Swedish Krona	3.1699	View
123	BYN	SGD Singapore Dollar	0.398790	View
124	BYN	SHP Saint Helena Pound	0.233445	View
125	BYN	SLL Leone	6916.24	View
126	BYN	SOS Somali Shilling	174.6211	View
127	BYN	SRD Surinam Dollar	9.8076	View
128	BYN	STD Dobra	6829.71	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.57	View
131	BYN	SZL Lilangeni	5.3714	View
132	BYN	THB Baht	10.2253	View
133	BYN	TJS Somoni	3.2533	View
134	BYN	TMT Turkmenistan New Manat	1.0729	View
135	BYN	TND Tunisian Dinar	0.938581	View
136	BYN	TOP Pa’anga	0.702160	View
137	BYN	TRY Turkish Lira	10.4688	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0774	View
139	BYN	TWD New Taiwan Dollar	9.6876	View
140	BYN	TZS Tanzanian Shilling	815.2233	View
141	BYN	UAH Hryvnia	12.6151	View
142	BYN	UGX Uganda Shilling	1124.12	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	12.6488	View
145	BYN	UZS Uzbekistan Sum	3912.59	View
146	BYN	VEF Bolivar	1131887.30	View
147	BYN	VND Dong	7480.51	View
148	BYN	VUV Vatu	35.5549	View
149	BYN	WST Tala	0.865027	View
150	BYN	XAF CFA Franc BEAC	182.7965	View
151	BYN	XCD East Caribbean Dollar	0.825686	View
152	BYN	XOF CFA Franc BCEAO	180.8284	View
153	BYN	XPF CFP Franc	32.7846	View
154	BYN	YER Yemeni Rial	76.5008	View
155	BYN	ZAR Rand	5.3924	View
156	BYN	ZMW Zambian Kwacha	8.0939	View
157	BYN	ZWL Zimbabwe Dollar	10766.22	View

1 BYN = Rate shown in target currency as of Oct 9, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation