Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001259	View
2	BIF	AFN Afghani	0.025366	View
3	BIF	ALL Lek	0.032336	View
4	BIF	AMD Armenian Dram	0.135280	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.312868	View
7	BIF	ARS Argentine Peso	0.362980	View
8	BIF	AUD Australian Dollar	0.000539	View
9	BIF	AWG Aruban Florin	0.000613	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000641	View
12	BIF	BBD Barbados Dollar	0.000685	View
13	BIF	BDT Taka	0.041737	View
14	BIF	BGN Bulgarian Lev	0.000641	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000342	View
17	BIF	BND Brunei Dollar	0.000454	View
18	BIF	BOB Boliviano	0.002375	View
19	BIF	BRL Brazilian Real	0.001966	View
20	BIF	BSD Bahamian Dollar	0.000342	View
21	BIF	BTN Ngultrum	0.029698	View
22	BIF	BWP Pula	0.004724	View
23	BIF	BYN Belarussian Ruble	0.001123	View
24	BIF	BZD Belize Dollar	0.000692	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.979503	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.323278	View
29	BIF	CNY Yuan Renminbi	0.002463	View
30	BIF	COP Colombian Peso	1.4039	View
31	BIF	CRC Costa Rican Colon	0.174348	View
32	BIF	CUC Peso Convertible	0.000342	View
33	BIF	CUP Cuban Peso	0.008231	View
34	BIF	CVE Cape Verde Escudo	0.036151	View
35	BIF	CZK Czech Koruna	0.008218	View
36	BIF	DJF Djibouti Franc	0.061151	View
37	BIF	DKK Danish Krone	0.002443	View
38	BIF	DOP Dominican Peso	0.021317	View
39	BIF	DZD Algerian Dinar	0.046370	View
40	BIF	EGP Egyptian Pound	0.017349	View
41	BIF	ERN Nakfa	0.005144	View
42	BIF	ETB Ethiopian Birr	0.043550	View
43	BIF	EUR Euro	0.000327	View
44	BIF	FJD Fiji Dollar	0.000791	View
45	BIF	FKP Falkland Islands Pound	0.000271	View
46	BIF	GBP Pound Sterling	0.000271	View
47	BIF	GEL Lari	0.000962	View
48	BIF	GHS Ghana Cedi	0.005296	View
49	BIF	GIP Gibraltar Pound	0.000271	View
50	BIF	GMD Dalasi	0.024695	View
51	BIF	GNF Guinea Franc	2.9631	View
52	BIF	GTQ Quetzal	0.002645	View
53	BIF	GYD Guyana Dollar	0.071681	View
54	BIF	HKD Hong Kong Dollar	0.002665	View
55	BIF	HNL Lempira	0.008780	View
56	BIF	HRK Croatian Kuna	0.002470	View
57	BIF	HTG Gourde	0.045611	View
58	BIF	HUF Forint	0.132147	View
59	BIF	IDR Rupiah	5.6024	View
60	BIF	ILS New Israeli Sheqel	0.001225	View
61	BIF	INR Indian Rupee	0.029734	View
62	BIF	IQD Iraqi Dinar	0.449434	View
63	BIF	IRR Iranian Rial	14.4069	View
64	BIF	ISK Iceland Krona	0.047764	View
65	BIF	JMD Jamaican Dollar	0.053931	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.051188	View
68	BIF	KES Kenyan Shilling	0.044499	View
69	BIF	KGS Som	0.029995	View
70	BIF	KHR Riel	1.3729	View
71	BIF	KMF Comoro Franc	0.161288	View
72	BIF	KPW North Korean Won	0.308698	View
73	BIF	KRW Won	0.484607	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.173356	View
77	BIF	LAK Kip	7.4318	View
78	BIF	LBP Lebanese Pound	30.7156	View
79	BIF	LKR Sri Lanka Rupee	0.100174	View
80	BIF	LRD Liberian Dollar	0.067988	View
81	BIF	LSL Loti	0.006299	View
82	BIF	LTL Lithuanian Litas	0.001131	View
83	BIF	LVL Latvian Lats	0.000230	View
84	BIF	LYD Libyan Dinar	0.001678	View
85	BIF	MAD Moroccan Dirham	0.003378	View
86	BIF	MDL Moldovan Leu	0.006355	View
87	BIF	MGA Malagasy Ariary	1.5611	View
88	BIF	MKD Denar	0.020113	View
89	BIF	MMK Kyat	0.720216	View
90	BIF	MNT Tugrik	1.1879	View
91	BIF	MOP Pataca	0.002745	View
92	BIF	MRO Ouguiya	0.137422	View
93	BIF	MUR Mauritius Rupee	0.015770	View
94	BIF	MVR Rufiyaa	0.005302	View
95	BIF	MWK Kwacha	0.594551	View
96	BIF	MXN Mexican Peso	0.006997	View
97	BIF	MYR Malaysian Ringgit	0.001519	View
98	BIF	MZN Mozambique Metical	0.021811	View
99	BIF	NAD Namibia Dollar	0.006299	View
100	BIF	NGN Naira	0.514374	View
101	BIF	NIO Cordoba Oro	0.012562	View
102	BIF	NOK Norwegian Krone	0.003822	View
103	BIF	NPR Nepalese Rupee	0.047539	View
104	BIF	NZD New Zealand Dollar	0.000597	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000342	View
107	BIF	PEN Sol	0.001264	View
108	BIF	PGK Kina	0.001354	View
109	BIF	PHP Philippine Peso	0.019909	View
110	BIF	PKR Pakistan Rupee	0.095055	View
111	BIF	PLN Zloty	0.001362	View
112	BIF	PYG Guarani	2.7196	View
113	BIF	QAR Qatari Rial	0.001248	View
114	BIF	RON New Romanian Leu	0.001632	View
115	BIF	RSD Serbian Dinar	0.038427	View
116	BIF	RUB Russian Ruble	0.030355	View
117	BIF	RWF Rwanda Franc	0.479601	View
118	BIF	SAR Saudi Riyal	0.001286	View
119	BIF	SBD Solomon Islands Dollar	0.002879	View
120	BIF	SCR Seychelles Rupee	0.005120	View
121	BIF	SDG Sudanese Pound	0.205426	View
122	BIF	SEK Swedish Krona	0.003647	View
123	BIF	SGD Singapore Dollar	0.000458	View
124	BIF	SHP Saint Helena Pound	0.000271	View
125	BIF	SLL Leone	7.8239	View
126	BIF	SOS Somali Shilling	0.196007	View
127	BIF	SRD Surinam Dollar	0.012173	View
128	BIF	STD Dobra	8.0262	View
129	BIF	SVC El Salvador Colon	0.003001	View
130	BIF	SYP Syrian Pound	4.4596	View
131	BIF	SZL Lilangeni	0.006299	View
132	BIF	THB Baht	0.011515	View
133	BIF	TJS Somoni	0.003745	View
134	BIF	TMT Turkmenistan New Manat	0.001200	View
135	BIF	TND Tunisian Dinar	0.001083	View
136	BIF	TOP Pa’anga	0.000815	View
137	BIF	TRY Turkish Lira	0.012501	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002330	View
139	BIF	TWD New Taiwan Dollar	0.011108	View
140	BIF	TZS Tanzanian Shilling	0.895157	View
141	BIF	UAH Hryvnia	0.014354	View
142	BIF	UGX Uganda Shilling	1.2588	View
143	BIF	USD US Dollar	0.000342	View
144	BIF	UYU Peso Uruguayo	0.014801	View
145	BIF	UZS Uzbekistan Sum	4.4345	View
146	BIF	VEF Bolivar	2172.24	View
147	BIF	VND Dong	8.6818	View
148	BIF	VUV Vatu	0.041531	View
149	BIF	WST Tala	0.000960	View
150	BIF	XAF CFA Franc BEAC	0.215051	View
151	BIF	XCD East Caribbean Dollar	0.000926	View
152	BIF	XOF CFA Franc BCEAO	0.213061	View
153	BIF	XPF CFP Franc	0.038686	View
154	BIF	YER Yemeni Rial	0.084963	View
155	BIF	ZAR Rand	0.006302	View
156	BIF	ZMW Zambian Kwacha	0.009730	View
157	BIF	ZWL Zimbabwe Dollar	22.9316	View

1 BIF = Rate shown in target currency as of Feb 23, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation