Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, April 11, 2026

Date

Apr 11, 2026

Available Rates

150

Previous Day

Apr 11, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006553	View
2	XOF	AFN Afghani	0.115082	View
3	XOF	ALL Lek	0.145984	View
4	XOF	AMD Armenian Dram	0.670344	View
5	XOF	AOA Kwanza	1.6360	View
6	XOF	ARS Argentine Peso	2.4464	View
7	XOF	AUD Australian Dollar	0.002524	View
8	XOF	AWG Aruban Florin	0.003211	View
9	XOF	AZN Azerbaijanian Manat	0.003040	View
10	XOF	BAM Convertible Mark	0.002978	View
11	XOF	BBD Barbados Dollar	0.003592	View
12	XOF	BDT Taka	0.219110	View
13	XOF	BHD Bahraini Dinar	0.000673	View
14	XOF	BIF Burundi Franc	5.2988	View
15	XOF	BMD Bermudian Dollar	0.001784	View
16	XOF	BND Brunei Dollar	0.002272	View
17	XOF	BOB Boliviano	0.012322	View
18	XOF	BRL Brazilian Real	0.008936	View
19	XOF	BSD Bahamian Dollar	0.001783	View
20	XOF	BTN Ngultrum	0.165430	View
21	XOF	BWP Pula	0.023940	View
22	XOF	BYN Belarussian Ruble	0.005118	View
23	XOF	BZD Belize Dollar	0.003586	View
24	XOF	CAD Canadian Dollar	0.002469	View
25	XOF	CDF Congolese Franc	4.1035	View
26	XOF	CHF Swiss Franc	0.001408	View
27	XOF	CLP Chilean Peso	1.5968	View
28	XOF	CNY Yuan Renminbi	0.012181	View
29	XOF	COP Colombian Peso	6.5094	View
30	XOF	CRC Costa Rican Colon	0.825431	View
31	XOF	CUC Peso Convertible	0.001784	View
32	XOF	CUP Cuban Peso	0.047278	View
33	XOF	CVE Cape Verde Escudo	0.168643	View
34	XOF	CZK Czech Koruna	0.037088	View
35	XOF	DJF Djibouti Franc	0.317072	View
36	XOF	DKK Danish Krone	0.011369	View
37	XOF	DOP Dominican Peso	0.107715	View
38	XOF	DZD Algerian Dinar	0.235857	View
39	XOF	EGP Egyptian Pound	0.094751	View
40	XOF	ERN Nakfa	0.026761	View
41	XOF	ETB Ethiopian Birr	0.279220	View
42	XOF	EUR Euro	0.001521	View
43	XOF	FJD Fiji Dollar	0.003945	View
44	XOF	FKP Falkland Islands Pound	0.001327	View
45	XOF	GBP Pound Sterling	0.001325	View
46	XOF	GEL Lari	0.004799	View
47	XOF	GHS Ghana Cedi	0.019661	View
48	XOF	GIP Gibraltar Pound	0.001327	View
49	XOF	GMD Dalasi	0.131138	View
50	XOF	GNF Guinea Franc	15.6600	View
51	XOF	GTQ Quetzal	0.013642	View
52	XOF	GYD Guyana Dollar	0.373081	View
53	XOF	HKD Hong Kong Dollar	0.013973	View
54	XOF	HNL Lempira	0.047466	View
55	XOF	HRK Croatian Kuna	0.011464	View
56	XOF	HTG Gourde	0.233849	View
57	XOF	HUF Forint	0.571278	View
58	XOF	IDR Rupiah	30.4892	View
59	XOF	ILS New Israeli Sheqel	0.005413	View
60	XOF	INR Indian Rupee	0.166111	View
61	XOF	IQD Iraqi Dinar	2.3372	View
62	XOF	IRR Iranian Rial	2348.11	View
63	XOF	ISK Iceland Krona	0.218001	View
64	XOF	JMD Jamaican Dollar	0.281980	View
65	XOF	JOD Jordanian Dinar	0.001265	View
66	XOF	JPY Yen	0.284128	View
67	XOF	KES Kenyan Shilling	0.230418	View
68	XOF	KGS Som	0.156021	View
69	XOF	KHR Riel	7.1632	View
70	XOF	KMF Comoro Franc	0.749326	View
71	XOF	KPW North Korean Won	1.6057	View
72	XOF	KRW Won	2.6486	View
73	XOF	KWD Kuwaiti Dinar	0.000550	View
74	XOF	KYD Cayman Islands Dollar	0.001486	View
75	XOF	KZT Tenge	0.842703	View
76	XOF	LAK Kip	39.1791	View
77	XOF	LBP Lebanese Pound	159.7670	View
78	XOF	LKR Sri Lanka Rupee	0.562849	View
79	XOF	LRD Liberian Dollar	0.328639	View
80	XOF	LSL Loti	0.029331	View
81	XOF	LTL Lithuanian Litas	0.005268	View
82	XOF	LVL Latvian Lats	0.001079	View
83	XOF	LYD Libyan Dinar	0.011338	View
84	XOF	MAD Moroccan Dirham	0.016561	View
85	XOF	MDL Moldovan Leu	0.030725	View
86	XOF	MGA Malagasy Ariary	7.3951	View
87	XOF	MKD Denar	0.093756	View
88	XOF	MMK Kyat	3.7475	View
89	XOF	MNT Tugrik	6.4145	View
90	XOF	MOP Pataca	0.014385	View
91	XOF	MUR Mauritius Rupee	0.082967	View
92	XOF	MVR Rufiyaa	0.027583	View
93	XOF	MWK Kwacha	3.0981	View
94	XOF	MXN Mexican Peso	0.030868	View
95	XOF	MYR Malaysian Ringgit	0.007074	View
96	XOF	MZN Mozambique Metical	0.114112	View
97	XOF	NAD Namibia Dollar	0.029331	View
98	XOF	NGN Naira	2.4255	View
99	XOF	NIO Cordoba Oro	0.065531	View
100	XOF	NOK Norwegian Krone	0.016993	View
101	XOF	NPR Nepalese Rupee	0.264688	View
102	XOF	NZD New Zealand Dollar	0.003057	View
103	XOF	OMR Rial Omani	0.000686	View
104	XOF	PAB Balboa	0.001783	View
105	XOF	PEN Sol	0.006044	View
106	XOF	PGK Kina	0.007692	View
107	XOF	PHP Philippine Peso	0.106826	View
108	XOF	PKR Pakistan Rupee	0.497678	View
109	XOF	PLN Zloty	0.006473	View
110	XOF	PYG Guarani	11.5341	View
111	XOF	QAR Qatari Rial	0.006504	View
112	XOF	RON New Romanian Leu	0.007747	View
113	XOF	RSD Serbian Dinar	0.178653	View
114	XOF	RUB Russian Ruble	0.137563	View
115	XOF	RWF Rwanda Franc	2.6057	View
116	XOF	SAR Saudi Riyal	0.006696	View
117	XOF	SBD Solomon Islands Dollar	0.014376	View
118	XOF	SCR Seychelles Rupee	0.025036	View
119	XOF	SDG Sudanese Pound	1.0722	View
120	XOF	SEK Swedish Krona	0.016542	View
121	XOF	SGD Singapore Dollar	0.002273	View
122	XOF	SOS Somali Shilling	1.0196	View
123	XOF	SRD Surinam Dollar	0.066813	View
124	XOF	STD Dobra	36.9275	View
125	XOF	SVC El Salvador Colon	0.015605	View
126	XOF	SYP Syrian Pound	0.197230	View
127	XOF	SZL Lilangeni	0.029321	View
128	XOF	THB Baht	0.057276	View
129	XOF	TJS Somoni	0.016949	View
130	XOF	TMT Turkmenistan New Manat	0.006253	View
131	XOF	TND Tunisian Dinar	0.005150	View
132	XOF	TRY Turkish Lira	0.079687	View
133	XOF	TTD Trinidad and Tobago Dollar	0.012103	View
134	XOF	TWD New Taiwan Dollar	0.056630	View
135	XOF	TZS Tanzanian Shilling	4.6476	View
136	XOF	UAH Hryvnia	0.077487	View
137	XOF	UGX Uganda Shilling	6.5992	View
138	XOF	USD US Dollar	0.001784	View
139	XOF	UYU Peso Uruguayo	0.071960	View
140	XOF	UZS Uzbekistan Sum	21.6948	View
141	XOF	VND Dong	46.9863	View
142	XOF	VUV Vatu	0.212684	View
143	XOF	WST Tala	0.004897	View
144	XOF	XAF CFA Franc BEAC	0.998676	View
145	XOF	XCD East Caribbean Dollar	0.004821	View
146	XOF	XPF CFP Franc	0.181541	View
147	XOF	YER Yemeni Rial	0.423102	View
148	XOF	ZAR Rand	0.029291	View
149	XOF	ZMW Zambian Kwacha	0.033926	View
150	XOF	ZWL Zimbabwe Dollar	0.574482	View

1 XOF = Rate shown in target currency as of Apr 11, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation