Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, October 2, 2025

Date

Oct 2, 2025

Available Rates

157

Previous Day

Oct 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001251	View
2	BIF	AFN Afghani	0.022998	View
3	BIF	ALL Lek	0.028100	View
4	BIF	AMD Armenian Dram	0.129915	View
5	BIF	ANG Netherlands Antillean Guilder	0.000613	View
6	BIF	AOA Kwanza	0.312628	View
7	BIF	ARS Argentine Peso	0.484913	View
8	BIF	AUD Australian Dollar	0.000515	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000566	View
11	BIF	BAM Convertible Mark	0.000567	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.041457	View
14	BIF	BGN Bulgarian Lev	0.000566	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000431	View
18	BIF	BOB Boliviano	0.002353	View
19	BIF	BRL Brazilian Real	0.001809	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.030209	View
22	BIF	BWP Pula	0.004811	View
23	BIF	BYN Belarussian Ruble	0.001154	View
24	BIF	BZD Belize Dollar	0.000685	View
25	BIF	CAD Canadian Dollar	0.000474	View
26	BIF	CDF Congolese Franc	0.868264	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.327247	View
29	BIF	CNY Yuan Renminbi	0.002425	View
30	BIF	COP Colombian Peso	1.3224	View
31	BIF	CRC Costa Rican Colon	0.171670	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008170	View
34	BIF	CVE Cape Verde Escudo	0.032002	View
35	BIF	CZK Czech Koruna	0.007027	View
36	BIF	DJF Djibouti Franc	0.060649	View
37	BIF	DKK Danish Krone	0.002164	View
38	BIF	DOP Dominican Peso	0.021258	View
39	BIF	DZD Algerian Dinar	0.044139	View
40	BIF	EGP Egyptian Pound	0.016278	View
41	BIF	ERN Nakfa	0.005109	View
42	BIF	ETB Ethiopian Birr	0.049478	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000771	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000927	View
48	BIF	GHS Ghana Cedi	0.004274	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.025017	View
51	BIF	GNF Guinea Franc	2.9577	View
52	BIF	GTQ Quetzal	0.002610	View
53	BIF	GYD Guyana Dollar	0.071270	View
54	BIF	HKD Hong Kong Dollar	0.002650	View
55	BIF	HNL Lempira	0.008951	View
56	BIF	HRK Croatian Kuna	0.002186	View
57	BIF	HTG Gourde	0.044559	View
58	BIF	HUF Forint	0.112667	View
59	BIF	IDR Rupiah	5.6602	View
60	BIF	ILS New Israeli Sheqel	0.001128	View
61	BIF	INR Indian Rupee	0.030222	View
62	BIF	IQD Iraqi Dinar	0.445976	View
63	BIF	IRR Iranian Rial	14.3152	View
64	BIF	ISK Iceland Krona	0.041212	View
65	BIF	JMD Jamaican Dollar	0.054619	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050002	View
68	BIF	KES Kenyan Shilling	0.044131	View
69	BIF	KGS Som	0.029776	View
70	BIF	KHR Riel	1.3659	View
71	BIF	KMF Comoro Franc	0.142778	View
72	BIF	KPW North Korean Won	0.306589	View
73	BIF	KRW Won	0.477395	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.186436	View
77	BIF	LAK Kip	7.3697	View
78	BIF	LBP Lebanese Pound	30.5961	View
79	BIF	LKR Sri Lanka Rupee	0.101152	View
80	BIF	LRD Liberian Dollar	0.061867	View
81	BIF	LSL Loti	0.005862	View
82	BIF	LTL Lithuanian Litas	0.001002	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001846	View
85	BIF	MAD Moroccan Dirham	0.003106	View
86	BIF	MDL Moldovan Leu	0.005678	View
87	BIF	MGA Malagasy Ariary	1.3766	View
88	BIF	MKD Denar	0.017889	View
89	BIF	MMK Kyat	0.715237	View
90	BIF	MNT Tugrik	1.2250	View
91	BIF	MOP Pataca	0.002730	View
92	BIF	MRO Ouguiya	0.135911	View
93	BIF	MUR Mauritius Rupee	0.015521	View
94	BIF	MVR Rufiyaa	0.005247	View
95	BIF	MWK Kwacha	0.591515	View
96	BIF	MXN Mexican Peso	0.006258	View
97	BIF	MYR Malaysian Ringgit	0.001432	View
98	BIF	MZN Mozambique Metical	0.021767	View
99	BIF	NAD Namibia Dollar	0.005862	View
100	BIF	NGN Naira	0.505793	View
101	BIF	NIO Cordoba Oro	0.012542	View
102	BIF	NOK Norwegian Krone	0.003383	View
103	BIF	NPR Nepalese Rupee	0.048357	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001179	View
108	BIF	PGK Kina	0.001424	View
109	BIF	PHP Philippine Peso	0.019798	View
110	BIF	PKR Pakistan Rupee	0.094953	View
111	BIF	PLN Zloty	0.001233	View
112	BIF	PYG Guarani	2.4127	View
113	BIF	QAR Qatari Rial	0.001239	View
114	BIF	RON New Romanian Leu	0.001472	View
115	BIF	RSD Serbian Dinar	0.034006	View
116	BIF	RUB Russian Ruble	0.028066	View
117	BIF	RWF Rwanda Franc	0.493355	View
118	BIF	SAR Saudi Riyal	0.001280	View
119	BIF	SBD Solomon Islands Dollar	0.002780	View
120	BIF	SCR Seychelles Rupee	0.005012	View
121	BIF	SDG Sudanese Pound	0.204885	View
122	BIF	SEK Swedish Krona	0.003188	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7669	View
126	BIF	SOS Somali Shilling	0.194666	View
127	BIF	SRD Surinam Dollar	0.013062	View
128	BIF	STD Dobra	7.1556	View
129	BIF	SVC El Salvador Colon	0.002980	View
130	BIF	SYP Syrian Pound	4.4291	View
131	BIF	SZL Lilangeni	0.005862	View
132	BIF	THB Baht	0.011006	View
133	BIF	TJS Somoni	0.003174	View
134	BIF	TMT Turkmenistan New Manat	0.001191	View
135	BIF	TND Tunisian Dinar	0.000988	View
136	BIF	TOP Pa’anga	0.000805	View
137	BIF	TRY Turkish Lira	0.014174	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002312	View
139	BIF	TWD New Taiwan Dollar	0.010184	View
140	BIF	TZS Tanzanian Shilling	0.815103	View
141	BIF	UAH Hryvnia	0.014050	View
142	BIF	UGX Uganda Shilling	1.1793	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013580	View
145	BIF	UZS Uzbekistan Sum	4.1195	View
146	BIF	VEF Bolivar	6095.98	View
147	BIF	VND Dong	8.8917	View
148	BIF	VUV Vatu	0.040829	View
149	BIF	WST Tala	0.000934	View
150	BIF	XAF CFA Franc BEAC	0.190371	View
151	BIF	XCD East Caribbean Dollar	0.000922	View
152	BIF	XOF CFA Franc BCEAO	0.187593	View
153	BIF	XPF CFP Franc	0.034667	View
154	BIF	YER Yemeni Rial	0.081511	View
155	BIF	ZAR Rand	0.005854	View
156	BIF	ZMW Zambian Kwacha	0.008175	View
157	BIF	ZWL Zimbabwe Dollar	22.7309	View

1 BIF = Rate shown in target currency as of Oct 2, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation