Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, May 23, 2025

Date

May 23, 2025

Available Rates

157

Previous Day

May 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006490	View
2	XOF	AFN Afghani	0.123440	View
3	XOF	ALL Lek	0.153110	View
4	XOF	AMD Armenian Dram	0.675500	View
5	XOF	ANG Netherlands Antillean Guilder	0.003174	View
6	XOF	AOA Kwanza	1.6171	View
7	XOF	ARS Argentine Peso	2.0078	View
8	XOF	AUD Australian Dollar	0.002747	View
9	XOF	AWG Aruban Florin	0.003163	View
10	XOF	AZN Azerbaijanian Manat	0.002939	View
11	XOF	BAM Convertible Mark	0.003053	View
12	XOF	BBD Barbados Dollar	0.003534	View
13	XOF	BDT Taka	0.215192	View
14	XOF	BGN Bulgarian Lev	0.003058	View
15	XOF	BHD Bahraini Dinar	0.000659	View
16	XOF	BIF Burundi Franc	5.2508	View
17	XOF	BMD Bermudian Dollar	0.001767	View
18	XOF	BND Brunei Dollar	0.002212	View
19	XOF	BOB Boliviano	0.012206	View
20	XOF	BRL Brazilian Real	0.010119	View
21	XOF	BSD Bahamian Dollar	0.001767	View
22	XOF	BTN Ngultrum	0.151900	View
23	XOF	BWP Pula	0.023861	View
24	XOF	BYN Belarussian Ruble	0.005783	View
25	XOF	BZD Belize Dollar	0.003556	View
26	XOF	CAD Canadian Dollar	0.002443	View
27	XOF	CDF Congolese Franc	5.1244	View
28	XOF	CHF Swiss Franc	0.001454	View
29	XOF	CLP Chilean Peso	1.6664	View
30	XOF	CNY Yuan Renminbi	0.012696	View
31	XOF	COP Colombian Peso	7.3820	View
32	XOF	CRC Costa Rican Colon	0.898305	View
33	XOF	CUC Peso Convertible	0.001767	View
34	XOF	CUP Cuban Peso	0.042354	View
35	XOF	CVE Cape Verde Escudo	0.172171	View
36	XOF	CZK Czech Koruna	0.038957	View
37	XOF	DJF Djibouti Franc	0.314504	View
38	XOF	DKK Danish Krone	0.011663	View
39	XOF	DOP Dominican Peso	0.104194	View
40	XOF	DZD Algerian Dinar	0.234296	View
41	XOF	EGP Egyptian Pound	0.087070	View
42	XOF	ERN Nakfa	0.026505	View
43	XOF	ETB Ethiopian Birr	0.237793	View
44	XOF	EUR Euro	0.001563	View
45	XOF	FJD Fiji Dollar	0.004005	View
46	XOF	FKP Falkland Islands Pound	0.001314	View
47	XOF	GBP Pound Sterling	0.001310	View
48	XOF	GEL Lari	0.004834	View
49	XOF	GHS Ghana Cedi	0.020564	View
50	XOF	GIP Gibraltar Pound	0.001314	View
51	XOF	GMD Dalasi	0.127887	View
52	XOF	GNF Guinea Franc	15.3125	View
53	XOF	GTQ Quetzal	0.013560	View
54	XOF	GYD Guyana Dollar	0.369535	View
55	XOF	HKD Hong Kong Dollar	0.013839	View
56	XOF	HNL Lempira	0.045975	View
57	XOF	HRK Croatian Kuna	0.011764	View
58	XOF	HTG Gourde	0.231180	View
59	XOF	HUF Forint	0.630998	View
60	XOF	IDR Rupiah	28.7438	View
61	XOF	ILS New Israeli Sheqel	0.006400	View
62	XOF	INR Indian Rupee	0.150970	View
63	XOF	IQD Iraqi Dinar	2.3130	View
64	XOF	IRR Iranian Rial	74.1555	View
65	XOF	ISK Iceland Krona	0.226724	View
66	XOF	JMD Jamaican Dollar	0.280886	View
67	XOF	JOD Jordanian Dinar	0.001252	View
68	XOF	JPY Yen	0.251946	View
69	XOF	KES Kenyan Shilling	0.228322	View
70	XOF	KGS Som	0.154570	View
71	XOF	KHR Riel	7.0795	View
72	XOF	KMF Comoro Franc	0.768138	View
73	XOF	KPW North Korean Won	1.5904	View
74	XOF	KRW Won	2.4326	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001467	View
77	XOF	KZT Tenge	0.895760	View
78	XOF	LAK Kip	38.0771	View
79	XOF	LBP Lebanese Pound	159.0196	View
80	XOF	LKR Sri Lanka Rupee	0.522701	View
81	XOF	LRD Liberian Dollar	0.353317	View
82	XOF	LSL Loti	0.031749	View
83	XOF	LTL Lithuanian Litas	0.005391	View
84	XOF	LVL Latvian Lats	0.001097	View
85	XOF	LYD Libyan Dinar	0.009670	View
86	XOF	MAD Moroccan Dirham	0.015964	View
87	XOF	MDL Moldovan Leu	0.030684	View
88	XOF	MGA Malagasy Ariary	7.9385	View
89	XOF	MKD Denar	0.096237	View
90	XOF	MMK Kyat	3.7101	View
91	XOF	MNT Tugrik	6.3220	View
92	XOF	MOP Pataca	0.014250	View
93	XOF	MRO Ouguiya	0.699504	View
94	XOF	MUR Mauritius Rupee	0.080423	View
95	XOF	MVR Rufiyaa	0.027317	View
96	XOF	MWK Kwacha	3.0633	View
97	XOF	MXN Mexican Peso	0.034171	View
98	XOF	MYR Malaysian Ringgit	0.007476	View
99	XOF	MZN Mozambique Metical	0.112891	View
100	XOF	NAD Namibia Dollar	0.031749	View
101	XOF	NGN Naira	2.8103	View
102	XOF	NIO Cordoba Oro	0.065001	View
103	XOF	NOK Norwegian Krone	0.018016	View
104	XOF	NPR Nepalese Rupee	0.243154	View
105	XOF	NZD New Zealand Dollar	0.002972	View
106	XOF	OMR Rial Omani	0.000673	View
107	XOF	PAB Balboa	0.001767	View
108	XOF	PEN Sol	0.006463	View
109	XOF	PGK Kina	0.006933	View
110	XOF	PHP Philippine Peso	0.097774	View
111	XOF	PKR Pakistan Rupee	0.492508	View
112	XOF	PLN Zloty	0.006661	View
113	XOF	PYG Guarani	14.1027	View
114	XOF	QAR Qatari Rial	0.006432	View
115	XOF	RON New Romanian Leu	0.007898	View
116	XOF	RSD Serbian Dinar	0.183110	View
117	XOF	RUB Russian Ruble	0.140852	View
118	XOF	RWF Rwanda Franc	2.5226	View
119	XOF	SAR Saudi Riyal	0.006552	View
120	XOF	SBD Solomon Islands Dollar	0.014738	View
121	XOF	SCR Seychelles Rupee	0.025074	View
122	XOF	SDG Sudanese Pound	1.0611	View
123	XOF	SEK Swedish Krona	0.016941	View
124	XOF	SGD Singapore Dollar	0.002275	View
125	XOF	SHP Saint Helena Pound	0.001314	View
126	XOF	SLL Leone	40.4212	View
127	XOF	SOS Somali Shilling	1.0029	View
128	XOF	SRD Surinam Dollar	0.065017	View
129	XOF	STD Dobra	38.5411	View
130	XOF	SVC El Salvador Colon	0.015461	View
131	XOF	SYP Syrian Pound	22.9749	View
132	XOF	SZL Lilangeni	0.031749	View
133	XOF	THB Baht	0.057508	View
134	XOF	TJS Somoni	0.017976	View
135	XOF	TMT Turkmenistan New Manat	0.006178	View
136	XOF	TND Tunisian Dinar	0.005290	View
137	XOF	TOP Pa’anga	0.004099	View
138	XOF	TRY Turkish Lira	0.068968	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012004	View
140	XOF	TWD New Taiwan Dollar	0.052061	View
141	XOF	TZS Tanzanian Shilling	4.6543	View
142	XOF	UAH Hryvnia	0.073329	View
143	XOF	UGX Uganda Shilling	6.4499	View
144	XOF	USD US Dollar	0.001767	View
145	XOF	UYU Peso Uruguayo	0.073469	View
146	XOF	UZS Uzbekistan Sum	22.8760	View
147	XOF	VEF Bolivar	16764.72	View
148	XOF	VND Dong	45.3587	View
149	XOF	VUV Vatu	0.208758	View
150	XOF	WST Tala	0.005206	View
151	XOF	XAF CFA Franc BEAC	1.0242	View
152	XOF	XCD East Caribbean Dollar	0.004783	View
153	XOF	XPF CFP Franc	0.183102	View
154	XOF	YER Yemeni Rial	0.430936	View
155	XOF	ZAR Rand	0.031781	View
156	XOF	ZMW Zambian Kwacha	0.048069	View
157	XOF	ZWL Zimbabwe Dollar	118.7548	View

1 XOF = Rate shown in target currency as of May 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation