₭ LAK HISTORICAL

Kip Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003262	View
3	LAK	ALL Lek	0.004205	View
4	LAK	AMD Armenian Dram	0.018060	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042342	View
7	LAK	ARS Argentine Peso	0.049185	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000083	View
12	LAK	BBD Barbados Dollar	0.000093	View
13	LAK	BDT Taka	0.005611	View
14	LAK	BGN Bulgarian Lev	0.000083	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.136887	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000061	View
19	LAK	BOB Boliviano	0.000319	View
20	LAK	BRL Brazilian Real	0.000265	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003985	View
23	LAK	BWP Pula	0.000629	View
24	LAK	BYN Belarussian Ruble	0.000151	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000066	View
27	LAK	CDF Congolese Franc	0.133115	View
28	LAK	CHF Swiss Franc	0.000040	View
29	LAK	CLP Chilean Peso	0.042994	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.192704	View
32	LAK	CRC Costa Rican Colon	0.023091	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001226	View
35	LAK	CVE Cape Verde Escudo	0.004693	View
36	LAK	CZK Czech Koruna	0.001069	View
37	LAK	DJF Djibouti Franc	0.008225	View
38	LAK	DKK Danish Krone	0.000319	View
39	LAK	DOP Dominican Peso	0.002909	View
40	LAK	DZD Algerian Dinar	0.006161	View
41	LAK	EGP Egyptian Pound	0.002327	View
42	LAK	ERN Nakfa	0.000694	View
43	LAK	ETB Ethiopian Birr	0.006091	View
44	LAK	EUR Euro	0.000042	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000035	View
47	LAK	GBP Pound Sterling	0.000035	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000715	View
50	LAK	GIP Gibraltar Pound	0.000035	View
51	LAK	GMD Dalasi	0.003264	View
52	LAK	GNF Guinea Franc	0.399395	View
53	LAK	GTQ Quetzal	0.000355	View
54	LAK	GYD Guyana Dollar	0.009691	View
55	LAK	HKD Hong Kong Dollar	0.000359	View
56	LAK	HNL Lempira	0.001181	View
57	LAK	HRK Croatian Kuna	0.000322	View
58	LAK	HTG Gourde	0.006053	View
59	LAK	HUF Forint	0.017028	View
60	LAK	IDR Rupiah	0.765880	View
61	LAK	ILS New Israeli Sheqel	0.000172	View
62	LAK	INR Indian Rupee	0.003984	View
63	LAK	IQD Iraqi Dinar	0.060507	View
64	LAK	IRR Iranian Rial	1.9499	View
65	LAK	ISK Iceland Krona	0.006167	View
66	LAK	JMD Jamaican Dollar	0.007228	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006919	View
69	LAK	KES Kenyan Shilling	0.005974	View
70	LAK	KGS Som	0.003977	View
71	LAK	KHR Riel	0.184991	View
72	LAK	KMF Comoro Franc	0.021081	View
73	LAK	KPW North Korean Won	0.041672	View
74	LAK	KRW Won	0.066664	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.023238	View
78	LAK	LBP Lebanese Pound	4.1386	View
79	LAK	LKR Sri Lanka Rupee	0.013577	View
80	LAK	LRD Liberian Dollar	0.009237	View
81	LAK	LSL Loti	0.000840	View
82	LAK	LTL Lithuanian Litas	0.000136	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000222	View
85	LAK	MAD Moroccan Dirham	0.000440	View
86	LAK	MDL Moldovan Leu	0.000833	View
87	LAK	MGA Malagasy Ariary	0.211968	View
88	LAK	MKD Denar	0.002619	View
89	LAK	MMK Kyat	0.097196	View
90	LAK	MNT Tugrik	0.000058	View
91	LAK	MOP Pataca	0.000369	View
92	LAK	MUR Mauritius Rupee	0.002097	View
93	LAK	MVR Rufiyaa	0.000713	View
94	LAK	MWK Kwacha	0.080087	View
95	LAK	MXN Mexican Peso	0.000936	View
96	LAK	MYR Malaysian Ringgit	0.000205	View
97	LAK	MZN Mozambique Metical	0.002958	View
98	LAK	NAD Namibia Dollar	0.000840	View
99	LAK	NGN Naira	0.071766	View
100	LAK	NIO Cordoba Oro	0.001699	View
101	LAK	NOK Norwegian Krone	0.000489	View
102	LAK	NPR Nepalese Rupee	0.006376	View
103	LAK	NZD New Zealand Dollar	0.000080	View
104	LAK	OMR Rial Omani	0.000017	View
105	LAK	PAB Balboa	0.000046	View
106	LAK	PEN Sol	0.000167	View
107	LAK	PGK Kina	0.000184	View
108	LAK	PHP Philippine Peso	0.002661	View
109	LAK	PKR Pakistan Rupee	0.012862	View
110	LAK	PLN Zloty	0.000179	View
111	LAK	PYG Guarani	0.369301	View
112	LAK	QAR Qatari Rial	0.000168	View
113	LAK	RON New Romanian Leu	0.000212	View
114	LAK	RSD Serbian Dinar	0.004989	View
115	LAK	RUB Russian Ruble	0.003889	View
116	LAK	RWF Rwanda Franc	0.066458	View
117	LAK	SAR Saudi Riyal	0.000172	View
118	LAK	SBD Solomon Islands Dollar	0.000389	View
119	LAK	SCR Seychelles Rupee	0.000659	View
120	LAK	SDG Sudanese Pound	0.027826	View
121	LAK	SEK Swedish Krona	0.000469	View
122	LAK	SGD Singapore Dollar	0.000061	View
123	LAK	SHP Saint Helena Pound	0.000036	View
124	LAK	SLL Leone	0.970909	View
125	LAK	SOS Somali Shilling	0.026395	View
126	LAK	SRD Surinam Dollar	0.001682	View
127	LAK	STD Dobra	0.958337	View
128	LAK	SVC El Salvador Colon	0.000404	View
129	LAK	SYP Syrian Pound	0.602019	View
130	LAK	SZL Lilangeni	0.000839	View
131	LAK	THB Baht	0.001569	View
132	LAK	TJS Somoni	0.000504	View
133	LAK	TMT Turkmenistan New Manat	0.000162	View
134	LAK	TND Tunisian Dinar	0.000143	View
135	LAK	TOP Pa’anga	0.000109	View
136	LAK	TRY Turkish Lira	0.001755	View
137	LAK	TTD Trinidad and Tobago Dollar	0.000313	View
138	LAK	TWD New Taiwan Dollar	0.001508	View
139	LAK	TZS Tanzanian Shilling	0.121932	View
140	LAK	UAH Hryvnia	0.001918	View
141	LAK	UGX Uganda Shilling	0.169327	View
142	LAK	USD US Dollar	0.000046	View
143	LAK	UYU Peso Uruguayo	0.001951	View
144	LAK	UZS Uzbekistan Sum	0.597709	View
145	LAK	VND Dong	1.1758	View
146	LAK	VUV Vatu	0.005582	View
147	LAK	WST Tala	0.000130	View
148	LAK	XAF CFA Franc BEAC	0.027921	View
149	LAK	XCD East Caribbean Dollar	0.000125	View
150	LAK	XOF CFA Franc BCEAO	0.027839	View
151	LAK	XPF CFP Franc	0.005046	View
152	LAK	YER Yemeni Rial	0.011393	View
153	LAK	ZAR Rand	0.000843	View
154	LAK	ZMW Zambian Kwacha	0.001333	View
155	LAK	ZWL Zimbabwe Dollar	0.014908	View

1 LAK = Rate shown in target currency as of Mar 23, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation