Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, January 26, 2025

Date

Jan 26, 2025

Available Rates

157

Previous Day

Jan 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005900	View
2	XOF	AFN Afghani	0.123562	View
3	XOF	ALL Lek	0.150925	View
4	XOF	AMD Armenian Dram	0.640936	View
5	XOF	ANG Netherlands Antillean Guilder	0.002871	View
6	XOF	AOA Kwanza	1.4654	View
7	XOF	ARS Argentine Peso	1.6804	View
8	XOF	AUD Australian Dollar	0.002545	View
9	XOF	AWG Aruban Florin	0.002875	View
10	XOF	AZN Azerbaijanian Manat	0.002698	View
11	XOF	BAM Convertible Mark	0.002992	View
12	XOF	BBD Barbados Dollar	0.003212	View
13	XOF	BDT Taka	0.195979	View
14	XOF	BGN Bulgarian Lev	0.002992	View
15	XOF	BHD Bahraini Dinar	0.000604	View
16	XOF	BIF Burundi Franc	4.6732	View
17	XOF	BMD Bermudian Dollar	0.001606	View
18	XOF	BND Brunei Dollar	0.002148	View
19	XOF	BOB Boliviano	0.011140	View
20	XOF	BRL Brazilian Real	0.009496	View
21	XOF	BSD Bahamian Dollar	0.001606	View
22	XOF	BTN Ngultrum	0.138450	View
23	XOF	BWP Pula	0.022183	View
24	XOF	BYN Belarussian Ruble	0.005246	View
25	XOF	BZD Belize Dollar	0.003241	View
26	XOF	CAD Canadian Dollar	0.002309	View
27	XOF	CDF Congolese Franc	4.5570	View
28	XOF	CHF Swiss Franc	0.001455	View
29	XOF	CLP Chilean Peso	1.5777	View
30	XOF	CNY Yuan Renminbi	0.011520	View
31	XOF	COP Colombian Peso	6.7247	View
32	XOF	CRC Costa Rican Colon	0.814420	View
33	XOF	CUC Peso Convertible	0.001606	View
34	XOF	CUP Cuban Peso	0.038349	View
35	XOF	CVE Cape Verde Escudo	0.168690	View
36	XOF	CZK Czech Koruna	0.038456	View
37	XOF	DJF Djibouti Franc	0.286601	View
38	XOF	DKK Danish Krone	0.011432	View
39	XOF	DOP Dominican Peso	0.098828	View
40	XOF	DZD Algerian Dinar	0.217553	View
41	XOF	EGP Egyptian Pound	0.080800	View
42	XOF	ERN Nakfa	0.024096	View
43	XOF	ETB Ethiopian Birr	0.202733	View
44	XOF	EUR Euro	0.001531	View
45	XOF	FJD Fiji Dollar	0.003733	View
46	XOF	FKP Falkland Islands Pound	0.001287	View
47	XOF	GBP Pound Sterling	0.001287	View
48	XOF	GEL Lari	0.004632	View
49	XOF	GHS Ghana Cedi	0.024326	View
50	XOF	GIP Gibraltar Pound	0.001287	View
51	XOF	GMD Dalasi	0.116468	View
52	XOF	GNF Guinea Franc	13.9479	View
53	XOF	GTQ Quetzal	0.012413	View
54	XOF	GYD Guyana Dollar	0.335581	View
55	XOF	HKD Hong Kong Dollar	0.012510	View
56	XOF	HNL Lempira	0.040968	View
57	XOF	HRK Croatian Kuna	0.011526	View
58	XOF	HTG Gourde	0.212828	View
59	XOF	HUF Forint	0.625348	View
60	XOF	IDR Rupiah	26.0557	View
61	XOF	ILS New Israeli Sheqel	0.005762	View
62	XOF	INR Indian Rupee	0.138634	View
63	XOF	IQD Iraqi Dinar	2.1051	View
64	XOF	IRR Iranian Rial	67.4752	View
65	XOF	ISK Iceland Krona	0.224017	View
66	XOF	JMD Jamaican Dollar	0.252113	View
67	XOF	JOD Jordanian Dinar	0.001138	View
68	XOF	JPY Yen	0.250333	View
69	XOF	KES Kenyan Shilling	0.207845	View
70	XOF	KGS Som	0.140484	View
71	XOF	KHR Riel	6.4527	View
72	XOF	KMF Comoro Franc	0.752609	View
73	XOF	KPW North Korean Won	1.4458	View
74	XOF	KRW Won	2.2604	View
75	XOF	KWD Kuwaiti Dinar	0.000496	View
76	XOF	KYD Cayman Islands Dollar	0.001317	View
77	XOF	KZT Tenge	0.831717	View
78	XOF	LAK Kip	34.8956	View
79	XOF	LBP Lebanese Pound	143.8578	View
80	XOF	LKR Sri Lanka Rupee	0.474107	View
81	XOF	LRD Liberian Dollar	0.313751	View
82	XOF	LSL Loti	0.029566	View
83	XOF	LTL Lithuanian Litas	0.005282	View
84	XOF	LVL Latvian Lats	0.001075	View
85	XOF	LYD Libyan Dinar	0.007901	View
86	XOF	MAD Moroccan Dirham	0.015863	View
87	XOF	MDL Moldovan Leu	0.029687	View
88	XOF	MGA Malagasy Ariary	7.3167	View
89	XOF	MKD Denar	0.094025	View
90	XOF	MMK Kyat	3.3736	View
91	XOF	MNT Tugrik	5.5301	View
92	XOF	MOP Pataca	0.012885	View
93	XOF	MRO Ouguiya	0.642280	View
94	XOF	MUR Mauritius Rupee	0.074410	View
95	XOF	MVR Rufiyaa	0.024835	View
96	XOF	MWK Kwacha	2.7845	View
97	XOF	MXN Mexican Peso	0.032683	View
98	XOF	MYR Malaysian Ringgit	0.007049	View
99	XOF	MZN Mozambique Metical	0.102409	View
100	XOF	NAD Namibia Dollar	0.029566	View
101	XOF	NGN Naira	2.4904	View
102	XOF	NIO Cordoba Oro	0.058835	View
103	XOF	NOK Norwegian Krone	0.018001	View
104	XOF	NPR Nepalese Rupee	0.221624	View
105	XOF	NZD New Zealand Dollar	0.002818	View
106	XOF	OMR Rial Omani	0.000615	View
107	XOF	PAB Balboa	0.001606	View
108	XOF	PEN Sol	0.005976	View
109	XOF	PGK Kina	0.006369	View
110	XOF	PHP Philippine Peso	0.093926	View
111	XOF	PKR Pakistan Rupee	0.443724	View
112	XOF	PLN Zloty	0.006455	View
113	XOF	PYG Guarani	12.7510	View
114	XOF	QAR Qatari Rial	0.005847	View
115	XOF	RON New Romanian Leu	0.007614	View
116	XOF	RSD Serbian Dinar	0.179916	View
117	XOF	RUB Russian Ruble	0.157114	View
118	XOF	RWF Rwanda Franc	2.2252	View
119	XOF	SAR Saudi Riyal	0.006024	View
120	XOF	SBD Solomon Islands Dollar	0.013556	View
121	XOF	SCR Seychelles Rupee	0.023892	View
122	XOF	SDG Sudanese Pound	0.962205	View
123	XOF	SEK Swedish Krona	0.017569	View
124	XOF	SGD Singapore Dollar	0.002162	View
125	XOF	SHP Saint Helena Pound	0.001287	View
126	XOF	SLL Leone	36.4905	View
127	XOF	SOS Somali Shilling	0.918009	View
128	XOF	SRD Surinam Dollar	0.056001	View
129	XOF	STD Dobra	37.5222	View
130	XOF	SVC El Salvador Colon	0.014056	View
131	XOF	SYP Syrian Pound	20.8870	View
132	XOF	SZL Lilangeni	0.029566	View
133	XOF	THB Baht	0.054019	View
134	XOF	TJS Somoni	0.017544	View
135	XOF	TMT Turkmenistan New Manat	0.005632	View
136	XOF	TND Tunisian Dinar	0.005113	View
137	XOF	TOP Pa’anga	0.003853	View
138	XOF	TRY Turkish Lira	0.057312	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010931	View
140	XOF	TWD New Taiwan Dollar	0.052156	View
141	XOF	TZS Tanzanian Shilling	4.0984	View
142	XOF	UAH Hryvnia	0.067525	View
143	XOF	UGX Uganda Shilling	5.9222	View
144	XOF	USD US Dollar	0.001606	View
145	XOF	UYU Peso Uruguayo	0.069781	View
146	XOF	UZS Uzbekistan Sum	20.8486	View
147	XOF	VEF Bolivar	9089.39	View
148	XOF	VND Dong	39.9490	View
149	XOF	VUV Vatu	0.196505	View
150	XOF	WST Tala	0.004536	View
151	XOF	XAF CFA Franc BEAC	1.0035	View
152	XOF	XCD East Caribbean Dollar	0.004337	View
153	XOF	XPF CFP Franc	0.181318	View
154	XOF	YER Yemeni Rial	0.401003	View
155	XOF	ZAR Rand	0.029598	View
156	XOF	ZMW Zambian Kwacha	0.044559	View
157	XOF	ZWL Zimbabwe Dollar	105.5418	View

1 XOF = Rate shown in target currency as of Jan 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation