Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3263	View
2	BYN	AFN Afghani	22.5683	View
3	BYN	ALL Lek	29.6747	View
4	BYN	AMD Armenian Dram	133.4197	View
5	BYN	ANG Netherlands Antillean Guilder	0.646501	View
6	BYN	AOA Kwanza	331.4724	View
7	BYN	ARS Argentine Peso	503.4236	View
8	BYN	AUD Australian Dollar	0.503926	View
9	BYN	AWG Aruban Florin	0.650397	View
10	BYN	AZN Azerbaijanian Manat	0.606631	View
11	BYN	BAM Convertible Mark	0.607407	View
12	BYN	BBD Barbados Dollar	0.728684	View
13	BYN	BDT Taka	44.4062	View
14	BYN	BGN Bulgarian Lev	0.602976	View
15	BYN	BHD Bahraini Dinar	0.136531	View
16	BYN	BIF Burundi Franc	1077.20	View
17	BYN	BMD Bermudian Dollar	0.361080	View
18	BYN	BND Brunei Dollar	0.462496	View
19	BYN	BOB Boliviano	2.5001	View
20	BYN	BRL Brazilian Real	1.8196	View
21	BYN	BSD Bahamian Dollar	0.361779	View
22	BYN	BTN Ngultrum	34.7009	View
23	BYN	BWP Pula	5.1175	View
24	BYN	BZD Belize Dollar	0.727628	View
25	BYN	CAD Canadian Dollar	0.496176	View
26	BYN	CDF Congolese Franc	811.5235	View
27	BYN	CHF Swiss Franc	0.283458	View
28	BYN	CLP Chilean Peso	324.3340	View
29	BYN	CNY Yuan Renminbi	2.4554	View
30	BYN	COP Colombian Peso	1371.77	View
31	BYN	CRC Costa Rican Colon	164.1038	View
32	BYN	CUC Peso Convertible	0.361080	View
33	BYN	CUP Cuban Peso	9.5686	View
34	BYN	CVE Cape Verde Escudo	34.2447	View
35	BYN	CZK Czech Koruna	7.5394	View
36	BYN	DJF Djibouti Franc	64.4241	View
37	BYN	DKK Danish Krone	2.3167	View
38	BYN	DOP Dominican Peso	21.6155	View
39	BYN	DZD Algerian Dinar	47.9608	View
40	BYN	EGP Egyptian Pound	19.2250	View
41	BYN	ERN Nakfa	5.4162	View
42	BYN	ETB Ethiopian Birr	56.4902	View
43	BYN	EUR Euro	0.309993	View
44	BYN	FJD Fiji Dollar	0.797370	View
45	BYN	FKP Falkland Islands Pound	0.270938	View
46	BYN	GBP Pound Sterling	0.269756	View
47	BYN	GEL Lari	0.967913	View
48	BYN	GHS Ghana Cedi	4.1371	View
49	BYN	GIP Gibraltar Pound	0.270938	View
50	BYN	GMD Dalasi	26.1776	View
51	BYN	GNF Guinea Franc	3172.45	View
52	BYN	GTQ Quetzal	2.7600	View
53	BYN	GYD Guyana Dollar	75.6915	View
54	BYN	HKD Hong Kong Dollar	2.8275	View
55	BYN	HNL Lempira	9.6217	View
56	BYN	HRK Croatian Kuna	2.3418	View
57	BYN	HTG Gourde	47.3677	View
58	BYN	HUF Forint	111.9326	View
59	BYN	IDR Rupiah	6385.01	View
60	BYN	ILS New Israeli Sheqel	1.0497	View
61	BYN	INR Indian Rupee	34.7902	View
62	BYN	IQD Iraqi Dinar	473.9568	View
63	BYN	IRR Iranian Rial	476266.02	View
64	BYN	ISK Iceland Krona	44.4531	View
65	BYN	JMD Jamaican Dollar	57.1661	View
66	BYN	JOD Jordanian Dinar	0.256017	View
67	BYN	JPY Yen	57.3272	View
68	BYN	KES Kenyan Shilling	46.6588	View
69	BYN	KGS Som	31.5765	View
70	BYN	KHR Riel	1451.59	View
71	BYN	KMF Comoro Franc	153.0986	View
72	BYN	KPW North Korean Won	324.9729	View
73	BYN	KRW Won	540.8279	View
74	BYN	KWD Kuwaiti Dinar	0.111443	View
75	BYN	KYD Cayman Islands Dollar	0.301498	View
76	BYN	KZT Tenge	169.8462	View
77	BYN	LAK Kip	7934.37	View
78	BYN	LBP Lebanese Pound	32398.08	View
79	BYN	LKR Sri Lanka Rupee	118.9781	View
80	BYN	LRD Liberian Dollar	66.2067	View
81	BYN	LSL Loti	5.9929	View
82	BYN	LTL Lithuanian Litas	1.0662	View
83	BYN	LVL Latvian Lats	0.218414	View
84	BYN	LYD Libyan Dinar	2.2973	View
85	BYN	MAD Moroccan Dirham	3.3276	View
86	BYN	MDL Moldovan Leu	6.2589	View
87	BYN	MGA Malagasy Ariary	1505.94	View
88	BYN	MKD Denar	19.1581	View
89	BYN	MMK Kyat	758.2569	View
90	BYN	MNT Tugrik	1292.16	View
91	BYN	MOP Pataca	2.9180	View
92	BYN	MUR Mauritius Rupee	17.0285	View
93	BYN	MVR Rufiyaa	5.5643	View
94	BYN	MWK Kwacha	627.3461	View
95	BYN	MXN Mexican Peso	6.2438	View
96	BYN	MYR Malaysian Ringgit	1.4360	View
97	BYN	MZN Mozambique Metical	23.0731	View
98	BYN	NAD Namibia Dollar	5.9929	View
99	BYN	NGN Naira	495.6704	View
100	BYN	NIO Cordoba Oro	13.3140	View
101	BYN	NOK Norwegian Krone	3.3481	View
102	BYN	NPR Nepalese Rupee	55.5214	View
103	BYN	NZD New Zealand Dollar	0.615586	View
104	BYN	OMR Rial Omani	0.139379	View
105	BYN	PAB Balboa	0.361779	View
106	BYN	PEN Sol	1.2316	View
107	BYN	PGK Kina	1.5757	View
108	BYN	PHP Philippine Peso	22.2734	View
109	BYN	PKR Pakistan Rupee	101.5505	View
110	BYN	PLN Zloty	1.3157	View
111	BYN	PYG Guarani	2204.72	View
112	BYN	QAR Qatari Rial	1.3188	View
113	BYN	RON New Romanian Leu	1.6148	View
114	BYN	RSD Serbian Dinar	36.4575	View
115	BYN	RUB Russian Ruble	26.2893	View
116	BYN	RWF Rwanda Franc	529.2378	View
117	BYN	SAR Saudi Riyal	1.3680	View
118	BYN	SBD Solomon Islands Dollar	2.8877	View
119	BYN	SCR Seychelles Rupee	4.9067	View
120	BYN	SDG Sudanese Pound	216.8293	View
121	BYN	SEK Swedish Krona	3.3933	View
122	BYN	SGD Singapore Dollar	0.461735	View
123	BYN	SHP Saint Helena Pound	0.269583	View
124	BYN	SLL Leone	7571.69	View
125	BYN	SOS Somali Shilling	206.7757	View
126	BYN	SRD Surinam Dollar	13.5236	View
127	BYN	STD Dobra	7473.65	View
128	BYN	SVC El Salvador Colon	3.1656	View
129	BYN	SYP Syrian Pound	39.9085	View
130	BYN	SZL Lilangeni	5.9939	View
131	BYN	THB Baht	11.7695	View
132	BYN	TJS Somoni	3.3755	View
133	BYN	TMT Turkmenistan New Manat	1.2674	View
134	BYN	TND Tunisian Dinar	1.0589	View
135	BYN	TOP Pa’anga	0.844040	View
136	BYN	TRY Turkish Lira	16.4580	View
137	BYN	TTD Trinidad and Tobago Dollar	2.4557	View
138	BYN	TWD New Taiwan Dollar	11.4157	View
139	BYN	TZS Tanzanian Shilling	938.2067	View
140	BYN	UAH Hryvnia	15.9747	View
141	BYN	UGX Uganda Shilling	1358.42	View
142	BYN	USD US Dollar	0.361080	View
143	BYN	UYU Peso Uruguayo	14.4911	View
144	BYN	UZS Uzbekistan Sum	4332.41	View
145	BYN	VND Dong	9549.06	View
146	BYN	VUV Vatu	42.7155	View
147	BYN	WST Tala	0.977605	View
148	BYN	XAF CFA Franc BEAC	203.7188	View
149	BYN	XCD East Caribbean Dollar	0.975839	View
150	BYN	XOF CFA Franc BCEAO	203.5444	View
151	BYN	XPF CFP Franc	37.0146	View
152	BYN	YER Yemeni Rial	86.1521	View
153	BYN	ZAR Rand	6.0025	View
154	BYN	ZMW Zambian Kwacha	6.8107	View
155	BYN	ZWL Zimbabwe Dollar	116.2680	View

1 BYN = Rate shown in target currency as of May 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation