$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	62.5021	View
3	BMD	ALL Lek	82.1830	View
4	BMD	AMD Armenian Dram	369.5009	View
5	BMD	ANG Netherlands Antillean Guilder	1.7905	View
6	BMD	AOA Kwanza	918.0002	View
7	BMD	ARS Argentine Peso	1394.21	View
8	BMD	AUD Australian Dollar	1.3956	View
9	BMD	AWG Aruban Florin	1.8013	View
10	BMD	AZN Azerbaijanian Manat	1.6800	View
11	BMD	BAM Convertible Mark	1.6822	View
12	BMD	BBD Barbados Dollar	2.0181	View
13	BMD	BDT Taka	122.9812	View
14	BMD	BGN Bulgarian Lev	1.6699	View
15	BMD	BHD Bahraini Dinar	0.378118	View
16	BMD	BIF Burundi Franc	2983.27	View
17	BMD	BND Brunei Dollar	1.2809	View
18	BMD	BOB Boliviano	6.9238	View
19	BMD	BRL Brazilian Real	5.0392	View
20	BMD	BSD Bahamian Dollar	1.0019	View
21	BMD	BTN Ngultrum	96.1029	View
22	BMD	BWP Pula	14.1728	View
23	BMD	BYN Belarussian Ruble	2.7695	View
24	BMD	BZD Belize Dollar	2.0151	View
25	BMD	CAD Canadian Dollar	1.3741	View
26	BMD	CDF Congolese Franc	2247.48	View
27	BMD	CHF Swiss Franc	0.785027	View
28	BMD	CLP Chilean Peso	898.2305	View
29	BMD	CNY Yuan Renminbi	6.8002	View
30	BMD	COP Colombian Peso	3799.05	View
31	BMD	CRC Costa Rican Colon	454.4792	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	26.5000	View
34	BMD	CVE Cape Verde Escudo	94.8394	View
35	BMD	CZK Czech Koruna	20.8800	View
36	BMD	DJF Djibouti Franc	178.4201	View
37	BMD	DKK Danish Krone	6.4160	View
38	BMD	DOP Dominican Peso	59.8633	View
39	BMD	DZD Algerian Dinar	132.8256	View
40	BMD	EGP Egyptian Pound	53.2430	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	156.4475	View
43	BMD	EUR Euro	0.858516	View
44	BMD	FJD Fiji Dollar	2.2083	View
45	BMD	FKP Falkland Islands Pound	0.750354	View
46	BMD	GBP Pound Sterling	0.747081	View
47	BMD	GEL Lari	2.6806	View
48	BMD	GHS Ghana Cedi	11.4574	View
49	BMD	GIP Gibraltar Pound	0.750354	View
50	BMD	GMD Dalasi	72.4980	View
51	BMD	GNF Guinea Franc	8785.97	View
52	BMD	GTQ Quetzal	7.6437	View
53	BMD	GYD Guyana Dollar	209.6246	View
54	BMD	HKD Hong Kong Dollar	7.8306	View
55	BMD	HNL Lempira	26.6469	View
56	BMD	HRK Croatian Kuna	6.4856	View
57	BMD	HTG Gourde	131.1831	View
58	BMD	HUF Forint	309.9931	View
59	BMD	IDR Rupiah	17683.05	View
60	BMD	ILS New Israeli Sheqel	2.9071	View
61	BMD	INR Indian Rupee	96.3500	View
62	BMD	IQD Iraqi Dinar	1312.61	View
63	BMD	IRR Iranian Rial	1319000.50	View
64	BMD	ISK Iceland Krona	123.1113	View
65	BMD	JMD Jamaican Dollar	158.3194	View
66	BMD	JOD Jordanian Dinar	0.709029	View
67	BMD	JPY Yen	158.7655	View
68	BMD	KES Kenyan Shilling	129.2199	View
69	BMD	KGS Som	87.4499	View
70	BMD	KHR Riel	4020.13	View
71	BMD	KMF Comoro Franc	424.0006	View
72	BMD	KPW North Korean Won	900.0001	View
73	BMD	KRW Won	1497.80	View
74	BMD	KWD Kuwaiti Dinar	0.308639	View
75	BMD	KYD Cayman Islands Dollar	0.834989	View
76	BMD	KZT Tenge	470.3825	View
77	BMD	LAK Kip	21973.95	View
78	BMD	LBP Lebanese Pound	89725.23	View
79	BMD	LKR Sri Lanka Rupee	329.5052	View
80	BMD	LRD Liberian Dollar	183.3571	View
81	BMD	LSL Loti	16.5971	View
82	BMD	LTL Lithuanian Litas	2.9527	View
83	BMD	LVL Latvian Lats	0.604890	View
84	BMD	LYD Libyan Dinar	6.3622	View
85	BMD	MAD Moroccan Dirham	9.2157	View
86	BMD	MDL Moldovan Leu	17.3337	View
87	BMD	MGA Malagasy Ariary	4170.65	View
88	BMD	MKD Denar	53.0576	View
89	BMD	MMK Kyat	2099.96	View
90	BMD	MNT Tugrik	3578.58	View
91	BMD	MOP Pataca	8.0813	View
92	BMD	MUR Mauritius Rupee	47.1597	View
93	BMD	MVR Rufiyaa	15.4101	View
94	BMD	MWK Kwacha	1737.41	View
95	BMD	MXN Mexican Peso	17.2920	View
96	BMD	MYR Malaysian Ringgit	3.9770	View
97	BMD	MZN Mozambique Metical	63.9001	View
98	BMD	NAD Namibia Dollar	16.5971	View
99	BMD	NGN Naira	1372.74	View
100	BMD	NIO Cordoba Oro	36.8727	View
101	BMD	NOK Norwegian Krone	9.2724	View
102	BMD	NPR Nepalese Rupee	153.7643	View
103	BMD	NZD New Zealand Dollar	1.7048	View
104	BMD	OMR Rial Omani	0.386007	View
105	BMD	PAB Balboa	1.0019	View
106	BMD	PEN Sol	3.4109	View
107	BMD	PGK Kina	4.3640	View
108	BMD	PHP Philippine Peso	61.6853	View
109	BMD	PKR Pakistan Rupee	281.2403	View
110	BMD	PLN Zloty	3.6438	View
111	BMD	PYG Guarani	6105.88	View
112	BMD	QAR Qatari Rial	3.6524	View
113	BMD	RON New Romanian Leu	4.4722	View
114	BMD	RSD Serbian Dinar	100.9677	View
115	BMD	RUB Russian Ruble	72.8073	View
116	BMD	RWF Rwanda Franc	1465.70	View
117	BMD	SAR Saudi Riyal	3.7887	View
118	BMD	SBD Solomon Islands Dollar	7.9973	View
119	BMD	SCR Seychelles Rupee	13.5890	View
120	BMD	SDG Sudanese Pound	600.5006	View
121	BMD	SEK Swedish Krona	9.3978	View
122	BMD	SGD Singapore Dollar	1.2788	View
123	BMD	SHP Saint Helena Pound	0.746601	View
124	BMD	SLL Leone	20969.51	View
125	BMD	SOS Somali Shilling	572.6575	View
126	BMD	SRD Surinam Dollar	37.4530	View
127	BMD	STD Dobra	20697.99	View
128	BMD	SVC El Salvador Colon	8.7670	View
129	BMD	SYP Syrian Pound	110.5250	View
130	BMD	SZL Lilangeni	16.6000	View
131	BMD	THB Baht	32.5953	View
132	BMD	TJS Somoni	9.3483	View
133	BMD	TMT Turkmenistan New Manat	3.5100	View
134	BMD	TND Tunisian Dinar	2.9325	View
135	BMD	TOP Pa’anga	2.3375	View
136	BMD	TRY Turkish Lira	45.5799	View
137	BMD	TTD Trinidad and Tobago Dollar	6.8008	View
138	BMD	TWD New Taiwan Dollar	31.6154	View
139	BMD	TZS Tanzanian Shilling	2598.33	View
140	BMD	UAH Hryvnia	44.2414	View
141	BMD	UGX Uganda Shilling	3762.10	View
142	BMD	USD US Dollar	1.0000	View
143	BMD	UYU Peso Uruguayo	40.1325	View
144	BMD	UZS Uzbekistan Sum	11998.46	View
145	BMD	VND Dong	26445.76	View
146	BMD	VUV Vatu	118.2989	View
147	BMD	WST Tala	2.7074	View
148	BMD	XAF CFA Franc BEAC	564.1915	View
149	BMD	XCD East Caribbean Dollar	2.7026	View
150	BMD	XOF CFA Franc BCEAO	563.7084	View
151	BMD	XPF CFP Franc	102.5104	View
152	BMD	YER Yemeni Rial	238.5949	View
153	BMD	ZAR Rand	16.6236	View
154	BMD	ZMW Zambian Kwacha	18.8621	View
155	BMD	ZWL Zimbabwe Dollar	321.9997	View

1 BMD = Rate shown in target currency as of May 18, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation