৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029866	View
2	BDT	AFN Afghani	0.508224	View
3	BDT	ALL Lek	0.668256	View
4	BDT	AMD Armenian Dram	3.0045	View
5	BDT	ANG Netherlands Antillean Guilder	0.014558	View
6	BDT	AOA Kwanza	7.4646	View
7	BDT	ARS Argentine Peso	11.3368	View
8	BDT	AUD Australian Dollar	0.011348	View
9	BDT	AWG Aruban Florin	0.014646	View
10	BDT	AZN Azerbaijanian Manat	0.013660	View
11	BDT	BAM Convertible Mark	0.013678	View
12	BDT	BBD Barbados Dollar	0.016409	View
13	BDT	BGN Bulgarian Lev	0.013578	View
14	BDT	BHD Bahraini Dinar	0.003074	View
15	BDT	BIF Burundi Franc	24.2579	View
16	BDT	BMD Bermudian Dollar	0.008131	View
17	BDT	BND Brunei Dollar	0.010415	View
18	BDT	BOB Boliviano	0.056299	View
19	BDT	BRL Brazilian Real	0.040975	View
20	BDT	BSD Bahamian Dollar	0.008147	View
21	BDT	BTN Ngultrum	0.781443	View
22	BDT	BWP Pula	0.115243	View
23	BDT	BYN Belarussian Ruble	0.022519	View
24	BDT	BZD Belize Dollar	0.016385	View
25	BDT	CAD Canadian Dollar	0.011173	View
26	BDT	CDF Congolese Franc	18.2750	View
27	BDT	CHF Swiss Franc	0.006383	View
28	BDT	CLP Chilean Peso	7.3038	View
29	BDT	CNY Yuan Renminbi	0.055294	View
30	BDT	COP Colombian Peso	30.8913	View
31	BDT	CRC Costa Rican Colon	3.6955	View
32	BDT	CUC Peso Convertible	0.008131	View
33	BDT	CUP Cuban Peso	0.215480	View
34	BDT	CVE Cape Verde Escudo	0.771169	View
35	BDT	CZK Czech Koruna	0.169781	View
36	BDT	DJF Djibouti Franc	1.4508	View
37	BDT	DKK Danish Krone	0.052170	View
38	BDT	DOP Dominican Peso	0.486767	View
39	BDT	DZD Algerian Dinar	1.0800	View
40	BDT	EGP Egyptian Pound	0.432936	View
41	BDT	ERN Nakfa	0.121969	View
42	BDT	ETB Ethiopian Birr	1.2721	View
43	BDT	EUR Euro	0.006980	View
44	BDT	FJD Fiji Dollar	0.017956	View
45	BDT	FKP Falkland Islands Pound	0.006101	View
46	BDT	GBP Pound Sterling	0.006074	View
47	BDT	GEL Lari	0.021796	View
48	BDT	GHS Ghana Cedi	0.093164	View
49	BDT	GIP Gibraltar Pound	0.006101	View
50	BDT	GMD Dalasi	0.589504	View
51	BDT	GNF Guinea Franc	71.4415	View
52	BDT	GTQ Quetzal	0.062153	View
53	BDT	GYD Guyana Dollar	1.7045	View
54	BDT	HKD Hong Kong Dollar	0.063673	View
55	BDT	HNL Lempira	0.216674	View
56	BDT	HRK Croatian Kuna	0.052736	View
57	BDT	HTG Gourde	1.0667	View
58	BDT	HUF Forint	2.5207	View
59	BDT	IDR Rupiah	143.7866	View
60	BDT	ILS New Israeli Sheqel	0.023638	View
61	BDT	INR Indian Rupee	0.783453	View
62	BDT	IQD Iraqi Dinar	10.6732	View
63	BDT	IRR Iranian Rial	10725.22	View
64	BDT	ISK Iceland Krona	1.0011	View
65	BDT	JMD Jamaican Dollar	1.2873	View
66	BDT	JOD Jordanian Dinar	0.005765	View
67	BDT	JPY Yen	1.2910	View
68	BDT	KES Kenyan Shilling	1.0507	View
69	BDT	KGS Som	0.711082	View
70	BDT	KHR Riel	32.6890	View
71	BDT	KMF Comoro Franc	3.4477	View
72	BDT	KPW North Korean Won	7.3182	View
73	BDT	KRW Won	12.1791	View
74	BDT	KWD Kuwaiti Dinar	0.002509	View
75	BDT	KYD Cayman Islands Dollar	0.006789	View
76	BDT	KZT Tenge	3.8248	View
77	BDT	LAK Kip	178.6772	View
78	BDT	LBP Lebanese Pound	729.5848	View
79	BDT	LKR Sri Lanka Rupee	2.6793	View
80	BDT	LRD Liberian Dollar	1.4909	View
81	BDT	LSL Loti	0.134956	View
82	BDT	LTL Lithuanian Litas	0.024009	View
83	BDT	LVL Latvian Lats	0.004918	View
84	BDT	LYD Libyan Dinar	0.051733	View
85	BDT	MAD Moroccan Dirham	0.074936	View
86	BDT	MDL Moldovan Leu	0.140945	View
87	BDT	MGA Malagasy Ariary	33.9129	View
88	BDT	MKD Denar	0.431428	View
89	BDT	MMK Kyat	17.0755	View
90	BDT	MNT Tugrik	29.0986	View
91	BDT	MOP Pataca	0.065711	View
92	BDT	MUR Mauritius Rupee	0.383470	View
93	BDT	MVR Rufiyaa	0.125304	View
94	BDT	MWK Kwacha	14.1274	View
95	BDT	MXN Mexican Peso	0.140606	View
96	BDT	MYR Malaysian Ringgit	0.032338	View
97	BDT	MZN Mozambique Metical	0.519591	View
98	BDT	NAD Namibia Dollar	0.134956	View
99	BDT	NGN Naira	11.1622	View
100	BDT	NIO Cordoba Oro	0.299823	View
101	BDT	NOK Norwegian Krone	0.075396	View
102	BDT	NPR Nepalese Rupee	1.2503	View
103	BDT	NZD New Zealand Dollar	0.013862	View
104	BDT	OMR Rial Omani	0.003138	View
105	BDT	PAB Balboa	0.008147	View
106	BDT	PEN Sol	0.027735	View
107	BDT	PGK Kina	0.035484	View
108	BDT	PHP Philippine Peso	0.501582	View
109	BDT	PKR Pakistan Rupee	2.2869	View
110	BDT	PLN Zloty	0.029628	View
111	BDT	PYG Guarani	49.6489	View
112	BDT	QAR Qatari Rial	0.029699	View
113	BDT	RON New Romanian Leu	0.036364	View
114	BDT	RSD Serbian Dinar	0.821000	View
115	BDT	RUB Russian Ruble	0.592019	View
116	BDT	RWF Rwanda Franc	11.9181	View
117	BDT	SAR Saudi Riyal	0.030806	View
118	BDT	SBD Solomon Islands Dollar	0.065028	View
119	BDT	SCR Seychelles Rupee	0.110496	View
120	BDT	SDG Sudanese Pound	4.8829	View
121	BDT	SEK Swedish Krona	0.076416	View
122	BDT	SGD Singapore Dollar	0.010398	View
123	BDT	SHP Saint Helena Pound	0.006070	View
124	BDT	SLL Leone	170.5098	View
125	BDT	SOS Somali Shilling	4.6565	View
126	BDT	SRD Surinam Dollar	0.304542	View
127	BDT	STD Dobra	168.3020	View
128	BDT	SVC El Salvador Colon	0.071287	View
129	BDT	SYP Syrian Pound	0.898714	View
130	BDT	SZL Lilangeni	0.134980	View
131	BDT	THB Baht	0.265042	View
132	BDT	TJS Somoni	0.076014	View
133	BDT	TMT Turkmenistan New Manat	0.028540	View
134	BDT	TND Tunisian Dinar	0.023845	View
135	BDT	TOP Pa’anga	0.019007	View
136	BDT	TRY Turkish Lira	0.370625	View
137	BDT	TTD Trinidad and Tobago Dollar	0.055299	View
138	BDT	TWD New Taiwan Dollar	0.257074	View
139	BDT	TZS Tanzanian Shilling	21.1278	View
140	BDT	UAH Hryvnia	0.359741	View
141	BDT	UGX Uganda Shilling	30.5908	View
142	BDT	USD US Dollar	0.008131	View
143	BDT	UYU Peso Uruguayo	0.326330	View
144	BDT	UZS Uzbekistan Sum	97.5633	View
145	BDT	VND Dong	215.0390	View
146	BDT	VUV Vatu	0.961926	View
147	BDT	WST Tala	0.022015	View
148	BDT	XAF CFA Franc BEAC	4.5876	View
149	BDT	XCD East Caribbean Dollar	0.021975	View
150	BDT	XOF CFA Franc BCEAO	4.5837	View
151	BDT	XPF CFP Franc	0.833545	View
152	BDT	YER Yemeni Rial	1.9401	View
153	BDT	ZAR Rand	0.135172	View
154	BDT	ZMW Zambian Kwacha	0.153373	View
155	BDT	ZWL Zimbabwe Dollar	2.6183	View

1 BDT = Rate shown in target currency as of May 18, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation