Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006515	View
2	XOF	AFN Afghani	0.110876	View
3	XOF	ALL Lek	0.145789	View
4	XOF	AMD Armenian Dram	0.655482	View
5	XOF	ANG Netherlands Antillean Guilder	0.003176	View
6	XOF	AOA Kwanza	1.6285	View
7	XOF	ARS Argentine Peso	2.4733	View
8	XOF	AUD Australian Dollar	0.002475	View
9	XOF	AWG Aruban Florin	0.003195	View
10	XOF	AZN Azerbaijanian Manat	0.002980	View
11	XOF	BAM Convertible Mark	0.002984	View
12	XOF	BBD Barbados Dollar	0.003579	View
13	XOF	BDT Taka	0.218164	View
14	XOF	BGN Bulgarian Lev	0.002962	View
15	XOF	BHD Bahraini Dinar	0.000670	View
16	XOF	BIF Burundi Franc	5.2922	View
17	XOF	BMD Bermudian Dollar	0.001773	View
18	XOF	BND Brunei Dollar	0.002272	View
19	XOF	BOB Boliviano	0.012282	View
20	XOF	BRL Brazilian Real	0.008939	View
21	XOF	BSD Bahamian Dollar	0.001777	View
22	XOF	BTN Ngultrum	0.170483	View
23	XOF	BWP Pula	0.025142	View
24	XOF	BYN Belarussian Ruble	0.004912	View
25	XOF	BZD Belize Dollar	0.003574	View
26	XOF	CAD Canadian Dollar	0.002437	View
27	XOF	CDF Congolese Franc	3.9870	View
28	XOF	CHF Swiss Franc	0.001392	View
29	XOF	CLP Chilean Peso	1.5934	View
30	XOF	CNY Yuan Renminbi	0.012063	View
31	XOF	COP Colombian Peso	6.7394	View
32	XOF	CRC Costa Rican Colon	0.806230	View
33	XOF	CUC Peso Convertible	0.001773	View
34	XOF	CUP Cuban Peso	0.047010	View
35	XOF	CVE Cape Verde Escudo	0.168241	View
36	XOF	CZK Czech Koruna	0.037040	View
37	XOF	DJF Djibouti Franc	0.316511	View
38	XOF	DKK Danish Krone	0.011381	View
39	XOF	DOP Dominican Peso	0.106195	View
40	XOF	DZD Algerian Dinar	0.235628	View
41	XOF	EGP Egyptian Pound	0.094451	View
42	XOF	ERN Nakfa	0.026609	View
43	XOF	ETB Ethiopian Birr	0.277532	View
44	XOF	EUR Euro	0.001522	View
45	XOF	FJD Fiji Dollar	0.003917	View
46	XOF	FKP Falkland Islands Pound	0.001331	View
47	XOF	GBP Pound Sterling	0.001325	View
48	XOF	GEL Lari	0.004755	View
49	XOF	GHS Ghana Cedi	0.020325	View
50	XOF	GIP Gibraltar Pound	0.001331	View
51	XOF	GMD Dalasi	0.128609	View
52	XOF	GNF Guinea Franc	15.5860	View
53	XOF	GTQ Quetzal	0.013559	View
54	XOF	GYD Guyana Dollar	0.371867	View
55	XOF	HKD Hong Kong Dollar	0.013891	View
56	XOF	HNL Lempira	0.047270	View
57	XOF	HRK Croatian Kuna	0.011505	View
58	XOF	HTG Gourde	0.232714	View
59	XOF	HUF Forint	0.549917	View
60	XOF	IDR Rupiah	31.3691	View
61	XOF	ILS New Israeli Sheqel	0.005157	View
62	XOF	INR Indian Rupee	0.170921	View
63	XOF	IQD Iraqi Dinar	2.3285	View
64	XOF	IRR Iranian Rial	2339.86	View
65	XOF	ISK Iceland Krona	0.218395	View
66	XOF	JMD Jamaican Dollar	0.280853	View
67	XOF	JOD Jordanian Dinar	0.001257	View
68	XOF	JPY Yen	0.281644	View
69	XOF	KES Kenyan Shilling	0.229231	View
70	XOF	KGS Som	0.155133	View
71	XOF	KHR Riel	7.1316	View
72	XOF	KMF Comoro Franc	0.752163	View
73	XOF	KPW North Korean Won	1.5966	View
74	XOF	KRW Won	2.6571	View
75	XOF	KWD Kuwaiti Dinar	0.000547	View
76	XOF	KYD Cayman Islands Dollar	0.001481	View
77	XOF	KZT Tenge	0.834442	View
78	XOF	LAK Kip	38.9811	View
79	XOF	LBP Lebanese Pound	159.1696	View
80	XOF	LKR Sri Lanka Rupee	0.584531	View
81	XOF	LRD Liberian Dollar	0.325269	View
82	XOF	LSL Loti	0.029442	View
83	XOF	LTL Lithuanian Litas	0.005238	View
84	XOF	LVL Latvian Lats	0.001073	View
85	XOF	LYD Libyan Dinar	0.011286	View
86	XOF	MAD Moroccan Dirham	0.016348	View
87	XOF	MDL Moldovan Leu	0.030749	View
88	XOF	MGA Malagasy Ariary	7.3986	View
89	XOF	MKD Denar	0.094122	View
90	XOF	MMK Kyat	3.7253	View
91	XOF	MNT Tugrik	6.3483	View
92	XOF	MOP Pataca	0.014335	View
93	XOF	MUR Mauritius Rupee	0.083659	View
94	XOF	MVR Rufiyaa	0.027336	View
95	XOF	MWK Kwacha	3.0821	View
96	XOF	MXN Mexican Peso	0.030675	View
97	XOF	MYR Malaysian Ringgit	0.007055	View
98	XOF	MZN Mozambique Metical	0.113356	View
99	XOF	NAD Namibia Dollar	0.029442	View
100	XOF	NGN Naira	2.4352	View
101	XOF	NIO Cordoba Oro	0.065410	View
102	XOF	NOK Norwegian Krone	0.016448	View
103	XOF	NPR Nepalese Rupee	0.272772	View
104	XOF	NZD New Zealand Dollar	0.003024	View
105	XOF	OMR Rial Omani	0.000684	View
106	XOF	PAB Balboa	0.001777	View
107	XOF	PEN Sol	0.006050	View
108	XOF	PGK Kina	0.007741	View
109	XOF	PHP Philippine Peso	0.109427	View
110	XOF	PKR Pakistan Rupee	0.498910	View
111	XOF	PLN Zloty	0.006463	View
112	XOF	PYG Guarani	10.8316	View
113	XOF	QAR Qatari Rial	0.006479	View
114	XOF	RON New Romanian Leu	0.007933	View
115	XOF	RSD Serbian Dinar	0.179113	View
116	XOF	RUB Russian Ruble	0.129157	View
117	XOF	RWF Rwanda Franc	2.6001	View
118	XOF	SAR Saudi Riyal	0.006720	View
119	XOF	SBD Solomon Islands Dollar	0.014186	View
120	XOF	SCR Seychelles Rupee	0.024106	View
121	XOF	SDG Sudanese Pound	1.0653	View
122	XOF	SEK Swedish Krona	0.016671	View
123	XOF	SGD Singapore Dollar	0.002268	View
124	XOF	SHP Saint Helena Pound	0.001324	View
125	XOF	SLL Leone	37.1992	View
126	XOF	SOS Somali Shilling	1.0159	View
127	XOF	SRD Surinam Dollar	0.066440	View
128	XOF	STD Dobra	36.7175	View
129	XOF	SVC El Salvador Colon	0.015552	View
130	XOF	SYP Syrian Pound	0.196067	View
131	XOF	SZL Lilangeni	0.029447	View
132	XOF	THB Baht	0.057822	View
133	XOF	TJS Somoni	0.016583	View
134	XOF	TMT Turkmenistan New Manat	0.006226	View
135	XOF	TND Tunisian Dinar	0.005202	View
136	XOF	TOP Pa’anga	0.004146	View
137	XOF	TRY Turkish Lira	0.080857	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012064	View
139	XOF	TWD New Taiwan Dollar	0.056084	View
140	XOF	TZS Tanzanian Shilling	4.6093	View
141	XOF	UAH Hryvnia	0.078482	View
142	XOF	UGX Uganda Shilling	6.6738	View
143	XOF	USD US Dollar	0.001773	View
144	XOF	UYU Peso Uruguayo	0.071193	View
145	XOF	UZS Uzbekistan Sum	21.2849	View
146	XOF	VND Dong	46.9139	View
147	XOF	VUV Vatu	0.209858	View
148	XOF	WST Tala	0.004802	View
149	XOF	XAF CFA Franc BEAC	1.0009	View
150	XOF	XCD East Caribbean Dollar	0.004794	View
151	XOF	XPF CFP Franc	0.181850	View
152	XOF	YER Yemeni Rial	0.423259	View
153	XOF	ZAR Rand	0.029489	View
154	XOF	ZMW Zambian Kwacha	0.033460	View
155	XOF	ZWL Zimbabwe Dollar	0.571216	View

1 XOF = Rate shown in target currency as of May 18, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation