د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 29, 2026

Date

Apr 29, 2026

Available Rates

155

Previous Day

Apr 29, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2737	View
2	TND	AFN Afghani	21.8466	View
3	TND	ALL Lek	28.2791	View
4	TND	AMD Armenian Dram	128.8011	View
5	TND	ANG Netherlands Antillean Guilder	0.620679	View
6	TND	AOA Kwanza	318.3355	View
7	TND	ARS Argentine Peso	487.1011	View
8	TND	AUD Australian Dollar	0.484163	View
9	TND	AWG Aruban Florin	0.624620	View
10	TND	AZN Azerbaijanian Manat	0.589723	View
11	TND	BAM Convertible Mark	0.579880	View
12	TND	BBD Barbados Dollar	0.698294	View
13	TND	BDT Taka	42.5986	View
14	TND	BGN Bulgarian Lev	0.578448	View
15	TND	BHD Bahraini Dinar	0.131215	View
16	TND	BIF Burundi Franc	1031.64	View
17	TND	BMD Bermudian Dollar	0.346770	View
18	TND	BND Brunei Dollar	0.442689	View
19	TND	BOB Boliviano	2.3957	View
20	TND	BRL Brazilian Real	1.7288	View
21	TND	BSD Bahamian Dollar	0.346686	View
22	TND	BTN Ngultrum	32.7601	View
23	TND	BWP Pula	4.6890	View
24	TND	BYN Belarussian Ruble	0.978308	View
25	TND	BZD Belize Dollar	0.697288	View
26	TND	CAD Canadian Dollar	0.474180	View
27	TND	CDF Congolese Franc	805.3753	View
28	TND	CHF Swiss Franc	0.273601	View
29	TND	CLP Chilean Peso	309.1878	View
30	TND	CNY Yuan Renminbi	2.3697	View
31	TND	COP Colombian Peso	1253.45	View
32	TND	CRC Costa Rican Colon	157.7032	View
33	TND	CUC Peso Convertible	0.346770	View
34	TND	CUP Cuban Peso	9.1894	View
35	TND	CVE Cape Verde Escudo	32.7348	View
36	TND	CZK Czech Koruna	7.2228	View
37	TND	DJF Djibouti Franc	61.6281	View
38	TND	DKK Danish Krone	2.2137	View
39	TND	DOP Dominican Peso	20.5463	View
40	TND	DZD Algerian Dinar	45.9513	View
41	TND	EGP Egyptian Pound	18.3581	View
42	TND	ERN Nakfa	5.2016	View
43	TND	ETB Ethiopian Birr	54.5730	View
44	TND	EUR Euro	0.296233	View
45	TND	FJD Fiji Dollar	0.764972	View
46	TND	FKP Falkland Islands Pound	0.255904	View
47	TND	GBP Pound Sterling	0.256665	View
48	TND	GEL Lari	0.934555	View
49	TND	GHS Ghana Cedi	3.8630	View
50	TND	GIP Gibraltar Pound	0.255904	View
51	TND	GMD Dalasi	25.4840	View
52	TND	GNF Guinea Franc	3043.78	View
53	TND	GTQ Quetzal	2.6488	View
54	TND	GYD Guyana Dollar	72.5340	View
55	TND	HKD Hong Kong Dollar	2.7175	View
56	TND	HNL Lempira	9.2310	View
57	TND	HRK Croatian Kuna	2.2312	View
58	TND	HTG Gourde	45.4164	View
59	TND	HUF Forint	107.7934	View
60	TND	IDR Rupiah	6016.00	View
61	TND	ILS New Israeli Sheqel	1.0266	View
62	TND	INR Indian Rupee	32.8912	View
63	TND	IQD Iraqi Dinar	454.2696	View
64	TND	IRR Iranian Rial	456350.21	View
65	TND	ISK Iceland Krona	42.5391	View
66	TND	JMD Jamaican Dollar	54.6259	View
67	TND	JOD Jordanian Dinar	0.245864	View
68	TND	JPY Yen	55.4104	View
69	TND	KES Kenyan Shilling	44.7667	View
70	TND	KGS Som	30.3180	View
71	TND	KHR Riel	1390.55	View
72	TND	KMF Comoro Franc	145.9906	View
73	TND	KPW North Korean Won	312.0922	View
74	TND	KRW Won	512.6584	View
75	TND	KWD Kuwaiti Dinar	0.106659	View
76	TND	KYD Cayman Islands Dollar	0.288929	View
77	TND	KZT Tenge	158.9159	View
78	TND	LAK Kip	7609.88	View
79	TND	LBP Lebanese Pound	31050.33	View
80	TND	LKR Sri Lanka Rupee	110.9877	View
81	TND	LRD Liberian Dollar	63.7190	View
82	TND	LSL Loti	5.7339	View
83	TND	LTL Lithuanian Litas	1.0239	View
84	TND	LVL Latvian Lats	0.209758	View
85	TND	LYD Libyan Dinar	2.2003	View
86	TND	MAD Moroccan Dirham	3.2106	View
87	TND	MDL Moldovan Leu	5.9962	View
88	TND	MGA Malagasy Ariary	1438.75	View
89	TND	MKD Denar	18.2546	View
90	TND	MMK Kyat	728.1899	View
91	TND	MNT Tugrik	1247.11	View
92	TND	MOP Pataca	2.7985	View
93	TND	MUR Mauritius Rupee	16.2254	View
94	TND	MVR Rufiyaa	5.3575	View
95	TND	MWK Kwacha	603.7278	View
96	TND	MXN Mexican Peso	6.0334	View
97	TND	MYR Malaysian Ringgit	1.3706	View
98	TND	MZN Mozambique Metical	22.1621	View
99	TND	NAD Namibia Dollar	5.7391	View
100	TND	NGN Naira	476.7958	View
101	TND	NIO Cordoba Oro	12.7317	View
102	TND	NOK Norwegian Krone	3.2177	View
103	TND	NPR Nepalese Rupee	52.4162	View
104	TND	NZD New Zealand Dollar	0.591903	View
105	TND	OMR Rial Omani	0.133856	View
106	TND	PAB Balboa	0.346687	View
107	TND	PEN Sol	1.2167	View
108	TND	PGK Kina	1.5064	View
109	TND	PHP Philippine Peso	21.3617	View
110	TND	PKR Pakistan Rupee	97.5119	View
111	TND	PLN Zloty	1.2595	View
112	TND	PYG Guarani	2173.27	View
113	TND	QAR Qatari Rial	1.2634	View
114	TND	RON New Romanian Leu	1.5102	View
115	TND	RSD Serbian Dinar	34.7693	View
116	TND	RUB Russian Ruble	26.1197	View
117	TND	RWF Rwanda Franc	506.4586	View
118	TND	SAR Saudi Riyal	1.3038	View
119	TND	SBD Solomon Islands Dollar	2.7669	View
120	TND	SCR Seychelles Rupee	4.7386	View
121	TND	SDG Sudanese Pound	208.2383	View
122	TND	SEK Swedish Krona	3.2113	View
123	TND	SGD Singapore Dollar	0.442927	View
124	TND	SHP Saint Helena Pound	0.258899	View
125	TND	SLL Leone	7271.61	View
126	TND	SOS Somali Shilling	198.1798	View
127	TND	SRD Surinam Dollar	12.9918	View
128	TND	STD Dobra	7177.45	View
129	TND	SVC El Salvador Colon	3.0337	View
130	TND	SYP Syrian Pound	38.3352	View
131	TND	SZL Lilangeni	5.7391	View
132	TND	THB Baht	11.3238	View
133	TND	TJS Somoni	3.2521	View
134	TND	TMT Turkmenistan New Manat	1.2154	View
135	TND	TOP Pa’anga	0.816374	View
136	TND	TRY Turkish Lira	15.6288	View
137	TND	TTD Trinidad and Tobago Dollar	2.3574	View
138	TND	TWD New Taiwan Dollar	10.9530	View
139	TND	TZS Tanzanian Shilling	905.4837	View
140	TND	UAH Hryvnia	15.2790	View
141	TND	UGX Uganda Shilling	1289.73	View
142	TND	USD US Dollar	0.346770	View
143	TND	UYU Peso Uruguayo	13.6830	View
144	TND	UZS Uzbekistan Sum	4185.52	View
145	TND	VND Dong	9168.59	View
146	TND	VUV Vatu	41.0044	View
147	TND	WST Tala	0.937447	View
148	TND	XAF CFA Franc BEAC	194.4849	View
149	TND	XCD East Caribbean Dollar	0.937165	View
150	TND	XOF CFA Franc BCEAO	194.4718	View
151	TND	XPF CFP Franc	35.3856	View
152	TND	YER Yemeni Rial	82.7569	View
153	TND	ZAR Rand	5.7559	View
154	TND	ZMW Zambian Kwacha	6.5780	View
155	TND	ZWL Zimbabwe Dollar	111.6600	View

1 TND = Rate shown in target currency as of Apr 29, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation